PREVIEW / stock_daily / 2008-10-16

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-16.parquet
  size:    177 KB
  rows:    5,759
  symbols: 3,470

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-16	AAPL	Stock	3.5632	3.6939	3.2764	3.6389	1980521200.0
2008-10-16	MSFT	Stock	22.94	24.19	21.31	24.19	161147800.0
2008-10-16	NVDA	Stock	0.1808	0.1935	0.1725	0.1925	1019820000.0
2008-10-16	AMZN	Stock	2.32	2.535	2.1695	2.5145	441622000.0
2008-10-16	TLT	Stock	94.99	95.27	94.18	94.366	1063187.0
2008-10-16	CL	Stock	30.485	31.5	29.23	31.305	12212800.0
2008-10-16	A	Stock	15.8011	16.6738	14.7139	16.6094	5273116.0
2008-10-16	AABA-DELISTED	Stock	11.95	13.73	11.37	13.0	104718849.0
2008-10-16	AACC-DELISTED	Stock	8.44	9.5	7.85	9.0	97589.0
2008-10-16	AACG	Stock	8.24	8.3	8.1	8.2	5600.0
2008-10-16	AAI-DELISTED	Stock	2.83	3.39	2.65	3.39	5265460.0
2008-10-16	AAIC-DELISTED	Stock	9.2	13.0	9.0	13.0	752948.0
2008-10-16	AAME	Stock	1.03	1.03	1.03	1.03	100.0
2008-10-16	AAON	Stock	2.8306	3.2316	2.7674	3.2316	464737.0
2008-10-16	AAP	Stock	25.35	26.44	24.31	26.39	2062500.0
2008-10-16	AATI-DELISTED	Stock	3.16	3.59	2.86	3.59	258980.0
2008-10-16	AAU-DELISTED	Stock	0.83	0.83	0.67	0.69	145801.0
2008-10-16	AAUAF-DELISTED	Stock	0.825	0.825	0.67	0.69	176233.0
2008-10-16	AAV-DELISTED	Stock	5.9	6.25	5.42	6.12	1547393.0
2008-10-16	AAWW-DELISTED	Stock	26.01	28.25	25.45	26.91	481856.0
2008-10-16	AAXJ	Stock	33.25	33.89	31.9	33.62	186679.0
2008-10-16	AAXN-DELISTED	Stock	4.65	4.94	4.24	4.79	937935.0
2008-10-16	AB	Stock	25.16	25.5	21.0	24.26	1055000.0
2008-10-16	ABAX-DELISTED	Stock	13.97	14.26	12.8	14.13	308274.0
2008-10-16	ABB-DELISTED	Stock	14.9	15.15	13.81	15.02	10122182.0
2008-10-16	ABBC-DELISTED	Stock	9.9	9.97	9.755	9.94	141499.0
2008-10-16	ABBNY-DELISTED	Stock	14.9	15.15	13.81	15.02	10169526.0
2008-10-16	ABC-DELISTED	Stock	15.16	15.58	14.37	15.44	5229886.0
2008-10-16	ABCB	Stock	11.623	14.22	10.1739	13.8212	39069.0
2008-10-16	ABCO-DELISTED	Stock	13.045	13.215	11.949	12.865	431210.0
2008-10-16	ABCW-DELISTED	Stock	5.07	6.08	4.85	6.02	203070.0
2008-10-16	ABD-DELISTED	Stock	4.63	4.65	3.64	4.1	501650.0
2008-10-16	ABE-DELISTED	Stock	12.11	12.75	11.23	12.55	51898.0
2008-10-16	ABEO	Stock	3050.0	3062.5	2875.0	2950.0	24.0
2008-10-16	ABFS-DELISTED	Stock	27.1	30.78	26.75	30.36	1579581.0
2008-10-16	ABG	Stock	4.15	4.31	3.92	4.22	673900.0
2008-10-16	ABII-DELISTED	Stock	61.25	62.98	59.59	62.74	15778.0
2008-10-16	ABK-DELISTED	Stock	2.0	2.69	1.75	2.55	44638168.0
2008-10-16	ABM	Stock	14.03	15.52	13.4	15.34	646100.0
2008-10-16	ABMD-DELISTED	Stock	13.1	13.38	12.08	13.34	397984.0
2008-10-16	ABR	Stock	4.87	5.5	4.75	5.41	273700.0
2008-10-16	ABT	Stock	25.9236	26.8688	24.4938	26.5713	36406836.0
2008-10-16	ABTL-DELISTED	Stock	2.3	2.9	2.3	2.65	20747.0
2008-10-16	ABV-DELISTED	Stock	40.84	42.28	37.71	41.87	1915150.0
2008-10-16	ABVA-DELISTED	Stock	3.89	3.96	2.56	3.74	8350.0
2008-10-16	ABVT-DELISTED	Stock	54.0	54.0	54.0	54.0	37500.0
2008-10-16	ABX-DELISTED	Stock	27.83	27.96	24.22	24.56	29730943.0
2008-10-16	ACAD	Stock	1.79	2.05	1.76	1.97	165800.0
2008-10-16	ACAP-DELISTED	Stock	38.86	41.98	36.84	41.98	80979.0
2008-10-16	ACAS-DELISTED	Stock	15.06	15.88	12.9	14.95	3418740.0

> showing 50 of 5,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time