PREVIEW / stock_daily / 2008-10-17

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-17.parquet
  size:    177 KB
  rows:    5,752
  symbols: 3,466

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-17	AAPL	Stock	3.5571	3.6443	3.0675	3.4786	1762227600.0
2008-10-17	MSFT	Stock	23.57	25.11	23.31	23.93	133673100.0
2008-10-17	NVDA	Stock	0.187	0.2023	0.1835	0.1913	839416000.0
2008-10-17	AMZN	Stock	2.4415	3.1165	2.4205	2.5325	258928000.0
2008-10-17	TLT	Stock	94.69	94.9	93.02	93.87	1691858.0
2008-10-17	CL	Stock	30.31	32.17	30.31	31.095	7984800.0
2008-10-17	A	Stock	16.3591	16.917	15.7797	16.1731	2902248.0
2008-10-17	AABA-DELISTED	Stock	12.88	13.5	12.68	12.89	36930813.0
2008-10-17	AACC-DELISTED	Stock	8.77	9.63	8.08	8.98	86082.0
2008-10-17	AACG	Stock	8.3	8.3	8.12	8.29	2100.0
2008-10-17	AAI-DELISTED	Stock	3.12	3.48	2.95	3.15	5099257.0
2008-10-17	AAIC-DELISTED	Stock	12.4	12.998	10.6	10.8	811539.0
2008-10-17	AAME	Stock	1.23	1.24	1.06	1.07	4600.0
2008-10-17	AAON	Stock	3.0795	3.3363	2.9906	3.0321	524475.0
2008-10-17	AAP	Stock	25.73	34.53	25.73	27.58	2172400.0
2008-10-17	AATI-DELISTED	Stock	3.57	3.65	3.43	3.5	297109.0
2008-10-17	AAU-DELISTED	Stock	0.68	0.7	0.56	0.59	129713.0
2008-10-17	AAUAF-DELISTED	Stock	0.68	0.7001	0.5601	0.59	132713.0
2008-10-17	AAV-DELISTED	Stock	6.02	6.55	5.82	6.28	1354609.0
2008-10-17	AAWW-DELISTED	Stock	26.89	29.83	26.08	28.89	474912.0
2008-10-17	AAXJ	Stock	32.51	35.0	32.22	33.15	152488.0
2008-10-17	AAXN-DELISTED	Stock	4.55	4.99	4.54	4.76	509523.0
2008-10-17	AB	Stock	23.83	25.54	23.58	24.28	517500.0
2008-10-17	ABAX-DELISTED	Stock	13.48	14.62	13.48	13.95	253574.0
2008-10-17	ABB-DELISTED	Stock	14.17	15.78	14.05	14.93	6415211.0
2008-10-17	ABBC-DELISTED	Stock	9.75	10.04	9.08	9.7	127098.0
2008-10-17	ABBNY-DELISTED	Stock	14.18	15.78	14.05	14.95	6469521.0
2008-10-17	ABC-DELISTED	Stock	14.73	16.08	14.73	15.53	3038304.0
2008-10-17	ABCB	Stock	12.8875	13.617	12.8875	13.1598	63744.0
2008-10-17	ABCO-DELISTED	Stock	12.635	12.8	12.075	12.08	414564.0
2008-10-17	ABCW-DELISTED	Stock	5.83	6.22	5.74	5.99	203970.0
2008-10-17	ABD-DELISTED	Stock	4.01	4.4	3.84	4.09	380500.0
2008-10-17	ABE-DELISTED	Stock	12.61	13.012	12.2	12.8025	19464.0
2008-10-17	ABEO	Stock	2925.0	2962.5	2887.5	2962.5	6.0
2008-10-17	ABFS-DELISTED	Stock	29.2	30.99	28.46	29.5	754815.0
2008-10-17	ABG	Stock	4.01	4.15	3.92	3.92	371000.0
2008-10-17	ABII-DELISTED	Stock	61.91	64.93	59.51	64.89	23654.0
2008-10-17	ABK-DELISTED	Stock	2.52	3.88	2.36	3.43	95637540.0
2008-10-17	ABM	Stock	15.05	15.78	14.59	14.64	573300.0
2008-10-17	ABMD-DELISTED	Stock	13.05	13.84	13.05	13.18	362334.0
2008-10-17	ABR	Stock	5.49	5.49	5.1	5.24	247100.0
2008-10-17	ABT	Stock	26.1587	27.9436	25.3047	26.6097	30024177.0
2008-10-17	ABTL-DELISTED	Stock	2.55	3.2995	2.5	2.5	14723.0
2008-10-17	ABV-DELISTED	Stock	42.17	48.95	41.28	46.17	2470761.0
2008-10-17	ABVA-DELISTED	Stock	3.5	3.67	2.6	3.39	19767.0
2008-10-17	ABVT-DELISTED	Stock	54.0	54.0	54.0	54.0	7150.0
2008-10-17	ABX-DELISTED	Stock	23.65	24.96	22.93	23.58	19939925.0
2008-10-17	ACAD	Stock	1.89	2.08	1.45	1.87	130700.0
2008-10-17	ACAP-DELISTED	Stock	40.46	40.59	36.89	37.87	112709.0
2008-10-17	ACAS-DELISTED	Stock	14.5	15.22	14.26	14.93	3078258.0

> showing 50 of 5,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time