PREVIEW / stock_daily / 2008-10-20

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-20.parquet
  size:    178 KB
  rows:    5,773
  symbols: 3,483

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-20	AAPL	Stock	3.5636	3.5725	3.3443	3.5157	1549170000.0
2008-10-20	MSFT	Stock	24.2	24.75	23.01	24.72	93484300.0
2008-10-20	NVDA	Stock	0.1978	0.1992	0.1903	0.195	595764000.0
2008-10-20	AMZN	Stock	2.6085	2.655	2.4955	2.6485	169042000.0
2008-10-20	TLT	Stock	93.44	94.94	93.36	94.62	1146711.0
2008-10-20	CL	Stock	31.81	32.305	31.165	32.305	6597800.0
2008-10-20	A	Stock	16.3519	17.0601	15.98	17.0601	2529681.0
2008-10-20	AABA-DELISTED	Stock	12.99	13.04	12.33	12.85	24948398.0
2008-10-20	AACC-DELISTED	Stock	8.51	9.7	8.33	9.65	96415.0
2008-10-20	AACG	Stock	8.7	9.06	8.52	8.6	80300.0
2008-10-20	AAI-DELISTED	Stock	3.1	3.35	3.02	3.19	2321201.0
2008-10-20	AAIC-DELISTED	Stock	11.2	12.0	11.0	11.0	308828.0
2008-10-20	AAME	Stock	1.0	1.2	0.93	0.93	2200.0
2008-10-20	AAON	Stock	3.0696	3.1368	2.9827	3.117	317419.0
2008-10-20	AAP	Stock	27.89	29.78	27.89	29.78	1779000.0
2008-10-20	AATI-DELISTED	Stock	3.55	3.59	3.35	3.38	223609.0
2008-10-20	AAU-DELISTED	Stock	0.63	0.69	0.59	0.66	185880.0
2008-10-20	AAUAF-DELISTED	Stock	0.6301	0.69	0.59	0.66	200165.0
2008-10-20	AAV-DELISTED	Stock	6.64	6.87	6.37	6.79	1017459.0
2008-10-20	AAWW-DELISTED	Stock	29.53	29.74	27.44	29.31	176744.0
2008-10-20	AAXJ	Stock	33.6	34.58	33.4	34.5	127201.0
2008-10-20	AAXN-DELISTED	Stock	4.9	5.06	4.81	5.05	353825.0
2008-10-20	AB	Stock	25.17	25.17	22.96	23.82	517700.0
2008-10-20	ABAX-DELISTED	Stock	14.26	14.7	14.03	14.64	222424.0
2008-10-20	ABB-DELISTED	Stock	15.37	16.07	15.24	16.05	4548211.0
2008-10-20	ABBC-DELISTED	Stock	9.8	10.03	9.65	9.99	45567.0
2008-10-20	ABBNY-DELISTED	Stock	15.37	16.07	15.24	16.05	4558011.0
2008-10-20	ABC-DELISTED	Stock	15.41	16.34	15.36	16.32	3086802.0
2008-10-20	ABCB	Stock	13.4322	13.4322	12.0219	12.2358	30638.0
2008-10-20	ABCO-DELISTED	Stock	12.3	12.685	11.675	12.145	460940.0
2008-10-20	ABCW-DELISTED	Stock	6.035	6.2145	5.6061	6.025	139670.0
2008-10-20	ABD-DELISTED	Stock	4.2	4.2	3.82	4.01	289980.0
2008-10-20	ABE-DELISTED	Stock	13.18	14.28	13.01	14.22	26279.0
2008-10-20	ABEO	Stock	2950.0	2962.5	2937.5	2937.5	5.0
2008-10-20	ABFS-DELISTED	Stock	29.38	30.94	29.1	30.24	465468.0
2008-10-20	ABG	Stock	3.86	4.06	3.84	3.85	465400.0
2008-10-20	ABII-DELISTED	Stock	64.78	66.0	62.42	65.52	7361.0
2008-10-20	ABK-DELISTED	Stock	3.77	3.94	3.1	3.37	40604446.0
2008-10-20	ABM	Stock	14.96	15.13	14.55	15.13	319500.0
2008-10-20	ABMD-DELISTED	Stock	13.05	13.74	13.01	13.6	242462.0
2008-10-20	ABR	Stock	5.81	6.25	5.2	5.27	198900.0
2008-10-20	ABT	Stock	26.8304	27.8236	26.5665	27.6125	19806378.0
2008-10-20	ABTL-DELISTED	Stock	2.6498	2.6503	2.5002	2.5002	2015.0
2008-10-20	ABV-DELISTED	Stock	47.08	48.96	46.82	48.51	847212.0
2008-10-20	ABVA-DELISTED	Stock	3.73	3.78	3.07	3.78	9811.0
2008-10-20	ABX-DELISTED	Stock	24.48	26.63	23.54	26.5	11538394.0
2008-10-20	ACAD	Stock	1.92	2.0	1.87	2.0	137100.0
2008-10-20	ACAP-DELISTED	Stock	37.79	39.96	37.23	39.76	55114.0
2008-10-20	ACAS-DELISTED	Stock	15.22	15.97	14.87	15.61	2645465.0
2008-10-20	ACAT-DELISTED	Stock	6.06	6.68	6.06	6.32	99304.0

> showing 50 of 5,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time