PREVIEW / stock_daily / 2008-10-23

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-23.parquet
  size:    176 KB
  rows:    5,723
  symbols: 3,441

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-23	AAPL	Stock	3.4468	3.5446	3.2821	3.5082	1675430400.0
2008-10-23	MSFT	Stock	21.55	22.59	20.89	22.32	154774100.0
2008-10-23	NVDA	Stock	0.1728	0.177	0.1565	0.1635	832192000.0
2008-10-23	AMZN	Stock	2.1685	2.5455	2.1655	2.516	652038000.0
2008-10-23	TLT	Stock	97.95	98.89	96.82	97.77	1801919.0
2008-10-23	CL	Stock	29.565	30.1	27.935	29.145	11125400.0
2008-10-23	A	Stock	15.279	15.3219	14.1273	14.8212	6420595.0
2008-10-23	AABA-DELISTED	Stock	12.16	12.7	11.55	12.66	27534937.0
2008-10-23	AACC-DELISTED	Stock	8.7	8.82	8.08	8.69	93962.0
2008-10-23	AACG	Stock	8.26	8.57	7.55	7.55	6200.0
2008-10-23	AAI-DELISTED	Stock	3.02	3.35	2.85	3.2	4483719.0
2008-10-23	AAIC-DELISTED	Stock	12.0	12.0	8.4	9.4	620672.0
2008-10-23	AAME	Stock	1.06	1.2	0.92	0.92	16600.0
2008-10-23	AAON	Stock	2.8622	3.0341	2.8128	2.9057	366525.0
2008-10-23	AAP	Stock	28.31	28.45	25.86	27.23	1763100.0
2008-10-23	AATI-DELISTED	Stock	3.03	3.19	2.35	2.54	654287.0
2008-10-23	AAU-DELISTED	Stock	0.62	0.62	0.48	0.55	158079.0
2008-10-23	AAUAF-DELISTED	Stock	0.62	0.62	0.48	0.55	158179.0
2008-10-23	AAV-DELISTED	Stock	6.01	6.2	5.7	5.9	1324785.0
2008-10-23	AAWW-DELISTED	Stock	26.2	26.2	22.59	23.92	263584.0
2008-10-23	AAXJ	Stock	29.92	30.45	28.78	30.2	248088.0
2008-10-23	AAXN-DELISTED	Stock	4.77	4.89	4.55	4.87	589703.0
2008-10-23	AB	Stock	20.76	21.65	18.37	19.92	827800.0
2008-10-23	ABAX-DELISTED	Stock	13.04	13.56	12.36	12.66	365234.0
2008-10-23	ABB-DELISTED	Stock	11.78	11.92	10.94	11.5	22449577.0
2008-10-23	ABBC-DELISTED	Stock	9.74	10.05	9.14	9.69	102505.0
2008-10-23	ABBNY-DELISTED	Stock	11.78	11.922	10.94	11.5	25879530.0
2008-10-23	ABC-DELISTED	Stock	16.13	16.6	15.54	16.0	4897332.0
2008-10-23	ABCB	Stock	9.7847	10.5143	9.7653	9.9404	25189.0
2008-10-23	ABCO-DELISTED	Stock	11.977	12.187	11.298	11.768	371935.0
2008-10-23	ABCW-DELISTED	Stock	5.5695	5.7591	4.9406	4.9905	192430.0
2008-10-23	ABD-DELISTED	Stock	3.31	3.89	2.5089	2.88	624980.0
2008-10-23	ABE-DELISTED	Stock	12.55	12.55	11.5	12.01	30301.0
2008-10-23	ABEO	Stock	2512.5	2512.5	2437.5	2475.0	9.0
2008-10-23	ABFS-DELISTED	Stock	28.29	28.9	26.305	27.19	691303.0
2008-10-23	ABG	Stock	2.9	2.94	1.95	2.0	2141000.0
2008-10-23	ABII-DELISTED	Stock	63.965	63.965	60.11	62.81	6892.0
2008-10-23	ABK-DELISTED	Stock	2.43	2.5	1.96	2.22	27186888.0
2008-10-23	ABM	Stock	15.06	15.35	13.83	14.61	376000.0
2008-10-23	ABMD-DELISTED	Stock	12.34	12.86	12.15	12.58	435447.0
2008-10-23	ABR	Stock	4.76	4.83	4.1	4.43	725300.0
2008-10-23	ABT	Stock	26.0004	26.9792	25.2999	26.3986	27764277.0
2008-10-23	ABTL-DELISTED	Stock	2.6005	2.6495	2.4995	2.4995	39979.0
2008-10-23	ABV-DELISTED	Stock	36.56	39.49	35.44	38.45	1647348.0
2008-10-23	ABVA-DELISTED	Stock	3.05	3.75	2.78	3.56	7284.0
2008-10-23	ABX-DELISTED	Stock	19.44	21.52	18.11	18.88	26897852.0
2008-10-23	ACAD	Stock	1.65	1.75	1.47	1.5	113600.0
2008-10-23	ACAP-DELISTED	Stock	39.33	39.4	37.45	38.42	61830.0
2008-10-23	ACAS-DELISTED	Stock	13.09	13.47	10.38	11.4395	5613229.0
2008-10-23	ACAT-DELISTED	Stock	6.34	7.002	6.33	6.33	51625.0

> showing 50 of 5,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time