PREVIEW / stock_daily / 2008-10-28

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-28.parquet
  size:    177 KB
  rows:    5,814
  symbols: 3,499

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-28	AAPL	Stock	3.4082	3.5893	3.2989	3.5682	1634133200.0
2008-10-28	MSFT	Stock	21.64	23.21	21.34	23.1	134088800.0
2008-10-28	NVDA	Stock	0.1835	0.2007	0.1803	0.2005	849920000.0
2008-10-28	AMZN	Stock	2.575	2.815	2.4535	2.802	296694000.0
2008-10-28	TLT	Stock	96.18	96.9	95.15	95.39	1505478.0
2008-10-28	CL	Stock	27.86	30.06	27.765	29.96	12468000.0
2008-10-28	A	Stock	13.8197	15.1288	13.5551	15.1288	4767320.0
2008-10-28	AABA-DELISTED	Stock	11.93	12.4	11.25	12.37	22346287.0
2008-10-28	AACC-DELISTED	Stock	7.67	7.9	6.92	7.6	142793.0
2008-10-28	AACG	Stock	8.17	8.29	8.05	8.29	4000.0
2008-10-28	AAI-DELISTED	Stock	3.35	3.4	3.2	3.4	3952560.0
2008-10-28	AAIC-DELISTED	Stock	7.6	10.2	7.6	10.2	538856.0
2008-10-28	AAME	Stock	1.01	1.01	0.95	0.95	6200.0
2008-10-28	AAON	Stock	2.6015	3.0242	2.5877	3.0044	506756.0
2008-10-28	AAP	Stock	25.0	26.45	24.36	26.45	1850300.0
2008-10-28	AATI-DELISTED	Stock	2.5	2.8	2.31	2.75	408723.0
2008-10-28	AAU-DELISTED	Stock	0.46	0.5	0.46	0.5	52538.0
2008-10-28	AAUAF-DELISTED	Stock	0.4601	0.5	0.4601	0.5	52638.0
2008-10-28	AAV-DELISTED	Stock	5.64	5.82	5.28	5.67	1203084.0
2008-10-28	AAWW-DELISTED	Stock	19.53	20.3	18.04	18.97	389955.0
2008-10-28	AAXJ	Stock	27.63	29.9	26.67	29.9	145464.0
2008-10-28	AAXN-DELISTED	Stock	4.46	4.5	3.97	4.24	910543.0
2008-10-28	AB	Stock	18.5	19.82	17.82	19.63	697500.0
2008-10-28	ABAX-DELISTED	Stock	10.7	12.25	10.7	12.12	1057974.0
2008-10-28	ABB-DELISTED	Stock	10.45	11.3	10.12	11.25	20866299.0
2008-10-28	ABBC-DELISTED	Stock	9.32	9.86	9.0	9.62	81727.0
2008-10-28	ABBNY-DELISTED	Stock	10.45	11.3	10.12	11.3	21503099.0
2008-10-28	ABC-DELISTED	Stock	15.21	15.76	14.66	15.72	5562486.0
2008-10-28	ABCB	Stock	9.9307	10.1739	9.4833	10.0279	45752.0
2008-10-28	ABCO-DELISTED	Stock	11.23	11.824	10.671	11.34	491138.0
2008-10-28	ABCW-DELISTED	Stock	4.8251	4.9649	4.4455	4.9649	343140.0
2008-10-28	ABD-DELISTED	Stock	2.6669	2.6867	2.3509	2.42	1100760.0
2008-10-28	ABE-DELISTED	Stock	11.0	11.9	10.45	11.85	41340.0
2008-10-28	ABEO	Stock	2537.5	2625.0	2412.5	2412.5	6.0
2008-10-28	ABFS-DELISTED	Stock	27.13	27.22	24.37	26.93	841346.0
2008-10-28	ABG	Stock	2.11	2.32	2.05	2.3	635200.0
2008-10-28	ABII-DELISTED	Stock	61.25	64.59	60.8	64.59	16821.0
2008-10-28	ABK-DELISTED	Stock	2.39	2.51	2.02	2.28	19437374.0
2008-10-28	ABM	Stock	13.5	14.32	13.15	14.3	361700.0
2008-10-28	ABMD-DELISTED	Stock	10.94	11.39	10.65	11.25	430696.0
2008-10-28	ABR	Stock	3.9	4.19	2.87	3.99	693800.0
2008-10-28	ABT	Stock	26.0339	26.5425	25.0072	26.389	27886828.0
2008-10-28	ABTL-DELISTED	Stock	3.0529	3.0969	2.7472	2.8971	6095.0
2008-10-28	ABV-DELISTED	Stock	40.67	44.97	39.85	44.97	2197133.0
2008-10-28	ABVA-DELISTED	Stock	3.28	3.59	2.61	3.57	4192.0
2008-10-28	ABX-DELISTED	Stock	18.887	20.48	18.013	20.37	16407004.0
2008-10-28	ACAD	Stock	1.45	1.7	1.33	1.65	372100.0
2008-10-28	ACAP-DELISTED	Stock	35.56	38.0	34.11	38.0	102597.0
2008-10-28	ACAS-DELISTED	Stock	10.58	13.37	9.97	12.88	5263636.0
2008-10-28	ACAT-DELISTED	Stock	6.46	6.52	6.07	6.26	69121.0

> showing 50 of 5,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time