PREVIEW / stock_daily / 2008-10-29

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-29.parquet
  size:    176 KB
  rows:    5,741
  symbols: 3,451

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-29	AAPL	Stock	3.6021	3.9121	3.5693	3.7339	1950978400.0
2008-10-29	MSFT	Stock	23.13	23.97	22.7	23.0	111701800.0
2008-10-29	NVDA	Stock	0.1992	0.22	0.1982	0.207	977284000.0
2008-10-29	AMZN	Stock	2.7765	2.9895	2.726	2.8445	303926000.0
2008-10-29	TLT	Stock	95.77	96.01	94.43	94.91	1748285.0
2008-10-29	CL	Stock	30.115	31.58	29.63	30.0	12126800.0
2008-10-29	A	Stock	15.2146	16.0229	14.7496	15.2361	5064674.0
2008-10-29	AABA-DELISTED	Stock	12.19	12.61	11.92	12.19	21353021.0
2008-10-29	AACC-DELISTED	Stock	7.61	7.61	7.04	7.24	111723.0
2008-10-29	AACG	Stock	8.29	8.58	8.15	8.5	11900.0
2008-10-29	AAI-DELISTED	Stock	3.45	3.6	3.21	3.47	4135785.0
2008-10-29	AAIC-DELISTED	Stock	7.0	13.7	7.0	11.6	987149.0
2008-10-29	AAON	Stock	3.0459	3.1032	2.9254	2.959	413606.0
2008-10-29	AAP	Stock	26.36	27.25	25.5	25.5	1660000.0
2008-10-29	AATI-DELISTED	Stock	2.77	3.06	2.76	2.86	245550.0
2008-10-29	AAU-DELISTED	Stock	0.5	0.74	0.5	0.69	100030.0
2008-10-29	AAUAF-DELISTED	Stock	0.5	0.74	0.5	0.6926	104030.0
2008-10-29	AAV-DELISTED	Stock	5.79	6.06	5.6	5.93	1104933.0
2008-10-29	AAWW-DELISTED	Stock	19.22	19.31	17.16	17.53	469400.0
2008-10-29	AAXJ	Stock	29.43	31.9	28.41	29.25	126715.0
2008-10-29	AAXN-DELISTED	Stock	4.28	4.69	4.08	4.59	541147.0
2008-10-29	AB	Stock	19.64	21.15	19.52	20.4	686800.0
2008-10-29	ABAX-DELISTED	Stock	12.19	13.69	11.77	13.18	424697.0
2008-10-29	ABB-DELISTED	Stock	11.8	12.59	11.64	12.12	9813625.0
2008-10-29	ABBC-DELISTED	Stock	9.67	10.03	9.39	9.53	51407.0
2008-10-29	ABBNY-DELISTED	Stock	11.78	12.59	11.64	12.11	9828013.0
2008-10-29	ABC-DELISTED	Stock	15.64	15.82	14.61	14.64	7940136.0
2008-10-29	ABCB	Stock	10.0085	10.1739	9.4833	9.5222	27759.0
2008-10-29	ABCO-DELISTED	Stock	11.398	11.823	11.257	11.372	243922.0
2008-10-29	ABCW-DELISTED	Stock	4.95	5.13	4.69	5.0	108780.0
2008-10-29	ABD-DELISTED	Stock	2.465	2.6354	2.4049	2.435	583290.0
2008-10-29	ABE-DELISTED	Stock	11.54	12.26	11.3	12.04	32411.0
2008-10-29	ABEO	Stock	2425.0	2425.0	2250.0	2250.0	6.0
2008-10-29	ABFS-DELISTED	Stock	27.24	28.72	26.04	27.52	590968.0
2008-10-29	ABG	Stock	2.3	3.16	2.12	3.0	994100.0
2008-10-29	ABII-DELISTED	Stock	63.0	64.94	62.05	64.84	5266.0
2008-10-29	ABK-DELISTED	Stock	2.19	2.98	2.17	2.41	46259779.0
2008-10-29	ABM	Stock	14.34	15.08	14.13	14.55	327700.0
2008-10-29	ABMD-DELISTED	Stock	11.32	11.98	11.0601	11.52	490988.0
2008-10-29	ABR	Stock	4.03	4.05	3.17	3.39	679700.0
2008-10-29	ABT	Stock	26.3554	26.6289	25.415	25.9908	21084410.0
2008-10-29	ABTL-DELISTED	Stock	2.75	3.1	2.75	3.1	4760.0
2008-10-29	ABV-DELISTED	Stock	44.21	47.17	43.21	44.62	2590903.0
2008-10-29	ABVA-DELISTED	Stock	3.58	3.86	3.01	3.86	5200.0
2008-10-29	ABVT-DELISTED	Stock	41.0	41.0	38.0	38.0	3110.0
2008-10-29	ABX-DELISTED	Stock	21.41	23.36	20.78	22.69	19885914.0
2008-10-29	ACAD	Stock	1.65	1.86	1.35	1.76	140400.0
2008-10-29	ACAP-DELISTED	Stock	37.91	40.39	35.93	38.5	90290.0
2008-10-29	ACAS-DELISTED	Stock	12.38	13.48	12.22	13.07	3592061.0
2008-10-29	ACAT-DELISTED	Stock	6.36	6.52	6.19	6.41	96678.0

> showing 50 of 5,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time