PREVIEW / stock_daily / 2008-10-30

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-30.parquet
  size:    177 KB
  rows:    5,756
  symbols: 3,467

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-30	AAPL	Stock	3.8654	4.0068	3.8432	3.9657	1638089600.0
2008-10-30	MSFT	Stock	23.69	23.88	22.39	22.63	95323000.0
2008-10-30	NVDA	Stock	0.2188	0.22	0.2025	0.2158	657176000.0
2008-10-30	AMZN	Stock	2.938	2.9945	2.754	2.8355	222514000.0
2008-10-30	TLT	Stock	94.5	94.8	93.8	94.05	1325935.0
2008-10-30	CL	Stock	32.005	32.75	31.285	32.115	12907600.0
2008-10-30	A	Stock	15.7296	16.1946	15.5651	16.1159	3457114.0
2008-10-30	AABA-DELISTED	Stock	12.53	13.18	12.25	12.93	26678427.0
2008-10-30	AACC-DELISTED	Stock	7.49	7.76	7.33	7.7	101177.0
2008-10-30	AACG	Stock	8.42	8.5	8.3	8.35	17700.0
2008-10-30	AAI-DELISTED	Stock	3.57	3.93	3.42	3.91	4544830.0
2008-10-30	AAIC-DELISTED	Stock	11.4	12.8	9.8	12.2	410275.0
2008-10-30	AAON	Stock	3.0677	3.0775	2.9294	2.957	335644.0
2008-10-30	AAP	Stock	27.02	27.89	26.29	27.07	1925800.0
2008-10-30	AATI-DELISTED	Stock	2.87	3.19	2.87	3.11	274402.0
2008-10-30	AAU-DELISTED	Stock	0.72	0.86	0.72	0.86	74433.0
2008-10-30	AAUAF-DELISTED	Stock	0.72	0.86	0.72	0.86	83933.0
2008-10-30	AAV-DELISTED	Stock	6.15	6.22	5.73	6.0	840499.0
2008-10-30	AAWW-DELISTED	Stock	17.8	19.38	17.45	18.47	255754.0
2008-10-30	AAXJ	Stock	29.4	37.4	29.4	31.9	154121.0
2008-10-30	AAXN-DELISTED	Stock	4.74	4.8	4.55	4.75	548261.0
2008-10-30	AB	Stock	21.0	21.41	20.2	21.28	677800.0
2008-10-30	ABAX-DELISTED	Stock	13.65	14.2	13.02	14.18	199626.0
2008-10-30	ABB-DELISTED	Stock	12.97	13.05	12.07	12.72	7810797.0
2008-10-30	ABBC-DELISTED	Stock	9.96	10.05	9.6	10.05	56706.0
2008-10-30	ABBNY-DELISTED	Stock	12.97	13.05	12.07	12.73	7811397.0
2008-10-30	ABC-DELISTED	Stock	14.97	16.5	14.26	15.1	8592744.0
2008-10-30	ABCB	Stock	9.8237	10.3392	9.493	10.2419	15113.0
2008-10-30	ABCO-DELISTED	Stock	11.612	12.013	11.612	11.908	135943.0
2008-10-30	ABCW-DELISTED	Stock	5.06	5.25	5.0	5.23	92490.0
2008-10-30	ABD-DELISTED	Stock	2.44	2.6	2.41	2.6	314930.0
2008-10-30	ABE-DELISTED	Stock	12.04	12.7	12.04	12.7	29586.0
2008-10-30	ABEO	Stock	2250.0	2312.5	2187.5	2187.5	8.0
2008-10-30	ABFS-DELISTED	Stock	27.97	29.09	27.27	27.74	612472.0
2008-10-30	ABG	Stock	2.99	3.41	2.65	2.99	2448200.0
2008-10-30	ABII-DELISTED	Stock	65.0	66.75	63.562	65.5	12612.0
2008-10-30	ABK-DELISTED	Stock	2.64	2.69	2.42	2.47	16639225.0
2008-10-30	ABM	Stock	14.86	15.3	14.64	15.19	156000.0
2008-10-30	ABMD-DELISTED	Stock	11.8	13.74	11.0501	13.73	443624.0
2008-10-30	ABR	Stock	3.51	3.81	3.37	3.47	419800.0
2008-10-30	ABT	Stock	26.6769	26.8688	25.5206	26.1779	16949979.0
2008-10-30	ABTL-DELISTED	Stock	2.9418	3.2085	2.6069	3.1082	13876.0
2008-10-30	ABV-DELISTED	Stock	45.96	47.18	42.78	43.61	1796266.0
2008-10-30	ABVA-DELISTED	Stock	3.54	3.89	2.92	3.62	4198.0
2008-10-30	ABX-DELISTED	Stock	23.49	24.41	21.65	24.32	15500309.0
2008-10-30	ACAD	Stock	1.83	1.98	1.72	1.88	130300.0
2008-10-30	ACAP-DELISTED	Stock	39.49	39.49	36.53	37.26	66165.0
2008-10-30	ACAS-DELISTED	Stock	13.34	14.33	13.1644	13.61	3278445.0
2008-10-30	ACAT-DELISTED	Stock	6.59	7.13	6.4	6.94	62308.0
2008-10-30	ACC-DELISTED	Stock	24.99	25.19	23.58	24.73	534734.0

> showing 50 of 5,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time