PREVIEW / stock_daily / 2008-10-31

all stock daily files

  file:    by_date/stock_daily/2008/2008-10-31.parquet
  size:    178 KB
  rows:    5,790
  symbols: 3,484

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-10-31	AAPL	Stock	3.8357	3.9564	3.755	3.8425	1659756000.0
2008-10-31	MSFT	Stock	22.53	22.91	22.12	22.33	93055200.0
2008-10-31	NVDA	Stock	0.209	0.2232	0.2085	0.219	608672000.0
2008-10-31	AMZN	Stock	2.8005	2.8625	2.7505	2.862	170692000.0
2008-10-31	TLT	Stock	94.64	94.92	92.65	92.83	2282489.0
2008-10-31	CL	Stock	32.015	33.48	30.92	31.38	14387800.0
2008-10-31	A	Stock	15.8369	16.5808	15.5937	15.8727	5943038.0
2008-10-31	AABA-DELISTED	Stock	13.09	13.36	12.71	12.88	23792752.0
2008-10-31	AACC-DELISTED	Stock	7.69	8.17	7.52	8.17	99236.0
2008-10-31	AACG	Stock	8.4	8.4	8.26	8.3	4300.0
2008-10-31	AAI-DELISTED	Stock	3.96	4.31	3.87	4.1	5258359.0
2008-10-31	AAIC-DELISTED	Stock	10.0	13.6	10.0	12.6	716906.0
2008-10-31	AAME	Stock	1.08	1.1	1.08	1.1	400.0
2008-10-31	AAON	Stock	2.9531	3.2612	2.9175	3.2573	561431.0
2008-10-31	AAP	Stock	27.25	31.4	26.88	31.2	3609500.0
2008-10-31	AATI-DELISTED	Stock	3.0	3.05	2.63	3.0	294090.0
2008-10-31	AAU-DELISTED	Stock	0.83	0.85	0.79	0.82	25565.0
2008-10-31	AAUAF-DELISTED	Stock	0.83	0.85	0.79	0.821	26765.0
2008-10-31	AAV-DELISTED	Stock	6.0	6.24	5.79	6.15	631387.0
2008-10-31	AAWW-DELISTED	Stock	18.3	19.52	17.73	19.32	269349.0
2008-10-31	AAXJ	Stock	32.24	33.32	31.82	32.89	280363.0
2008-10-31	AAXN-DELISTED	Stock	4.75	5.08	4.56	5.01	554035.0
2008-10-31	AB	Stock	21.33	23.98	21.07	23.44	632400.0
2008-10-31	ABAX-DELISTED	Stock	14.18	15.78	13.98	15.37	422299.0
2008-10-31	ABB-DELISTED	Stock	12.4	13.42	12.3	13.21	5653255.0
2008-10-31	ABBC-DELISTED	Stock	10.06	10.43	9.6	10.35	107202.0
2008-10-31	ABBNY-DELISTED	Stock	12.4	13.42	12.3	13.15	5663855.0
2008-10-31	ABC-DELISTED	Stock	15.36	15.92	15.09	15.67	5144736.0
2008-10-31	ABCB	Stock	10.096	10.738	10.0765	10.738	39377.0
2008-10-31	ABCO-DELISTED	Stock	11.405	12.49	11.405	12.325	288460.0
2008-10-31	ABCW-DELISTED	Stock	5.19	5.7	4.94	5.7	169890.0
2008-10-31	ABD-DELISTED	Stock	2.65	2.9904	2.57	2.82	543620.0
2008-10-31	ABE-DELISTED	Stock	12.5001	13.04	12.15	12.66	124537.0
2008-10-31	ABEO	Stock	2250.0	2500.0	2250.0	2312.5	7.0
2008-10-31	ABFS-DELISTED	Stock	27.57	29.5	27.2	29.2	673867.0
2008-10-31	ABG	Stock	3.07	3.38	2.91	3.25	722800.0
2008-10-31	ABII-DELISTED	Stock	66.37	66.37	62.62	63.0	17118.0
2008-10-31	ABK-DELISTED	Stock	2.41	2.94	2.41	2.7	25724362.0
2008-10-31	ABM	Stock	15.05	16.4	14.7	16.33	338000.0
2008-10-31	ABMD-DELISTED	Stock	13.31	14.65	13.31	14.58	342455.0
2008-10-31	ABR	Stock	3.42	3.75	3.4	3.6	711100.0
2008-10-31	ABT	Stock	26.0867	26.8688	25.9188	26.461	17948520.0
2008-10-31	ABTL-DELISTED	Stock	3.0	3.9	2.9	3.9	6800.0
2008-10-31	ABV-DELISTED	Stock	42.44	43.27	41.49	42.94	1527849.0
2008-10-31	ABVT-DELISTED	Stock	40.0	43.0	38.0	40.0	8473.0
2008-10-31	ABX-DELISTED	Stock	23.82	24.45	22.61	22.77	10812462.0
2008-10-31	ACAD	Stock	1.87	1.97	1.85	1.9	138300.0
2008-10-31	ACAP-DELISTED	Stock	37.5	43.71	36.39	40.95	110592.0
2008-10-31	ACAS-DELISTED	Stock	14.39	14.61	13.24	14.05	3064271.0
2008-10-31	ACAT-DELISTED	Stock	6.81	7.62	6.6	7.57	56652.0

> showing 50 of 5,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time