PREVIEW / stock_daily / 2008-11-03
file: by_date/stock_daily/2008/2008-11-03.parquet size: 177 KB rows: 5,750 symbols: 3,456
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-03 | AAPL | Stock | 3.7832 | 3.8964 | 3.745 | 3.82 | 1057938000.0 |
| 2008-11-03 | MSFT | Stock | 22.48 | 22.91 | 22.21 | 22.62 | 61923500.0 |
| 2008-11-03 | NVDA | Stock | 0.2238 | 0.2278 | 0.2075 | 0.211 | 723924000.0 |
| 2008-11-03 | AMZN | Stock | 2.8175 | 2.8625 | 2.751 | 2.7885 | 143402000.0 |
| 2008-11-03 | TLT | Stock | 92.72 | 93.11 | 92.35 | 92.71 | 1111595.0 |
| 2008-11-03 | CL | Stock | 32.29 | 32.29 | 31.575 | 31.765 | 7666400.0 |
| 2008-11-03 | A | Stock | 15.8298 | 16.6023 | 15.7654 | 16.4521 | 3130541.0 |
| 2008-11-03 | AABA-DELISTED | Stock | 12.74 | 12.89 | 12.55 | 12.74 | 10220509.0 |
| 2008-11-03 | AACC-DELISTED | Stock | 8.18 | 8.22 | 7.85 | 8.07 | 89484.0 |
| 2008-11-03 | AACG | Stock | 8.38 | 8.5 | 8.36 | 8.4 | 6100.0 |
| 2008-11-03 | AAI-DELISTED | Stock | 4.26 | 4.42 | 4.13 | 4.21 | 3783307.0 |
| 2008-11-03 | AAIC-DELISTED | Stock | 14.0 | 14.0 | 11.602 | 13.0 | 369794.0 |
| 2008-11-03 | AAON | Stock | 3.2494 | 3.5338 | 3.2336 | 3.4963 | 590794.0 |
| 2008-11-03 | AAP | Stock | 30.92 | 31.68 | 29.79 | 30.08 | 2656800.0 |
| 2008-11-03 | AATI-DELISTED | Stock | 3.01 | 3.33 | 2.68 | 2.79 | 221861.0 |
| 2008-11-03 | AAU-DELISTED | Stock | 0.75 | 0.82 | 0.69 | 0.7 | 138472.0 |
| 2008-11-03 | AAUAF-DELISTED | Stock | 0.75 | 0.82 | 0.69 | 0.7 | 171018.0 |
| 2008-11-03 | AAV-DELISTED | Stock | 6.15 | 6.24 | 6.01 | 6.08 | 499798.0 |
| 2008-11-03 | AAWW-DELISTED | Stock | 19.3 | 21.14 | 19.15 | 20.98 | 300483.0 |
| 2008-11-03 | AAXJ | Stock | 32.85 | 33.25 | 32.76 | 33.03 | 70438.0 |
| 2008-11-03 | AAXN-DELISTED | Stock | 5.07 | 5.33 | 5.0 | 5.14 | 392182.0 |
| 2008-11-03 | AB | Stock | 23.89 | 24.78 | 23.3 | 24.35 | 402400.0 |
| 2008-11-03 | ABAX-DELISTED | Stock | 15.3 | 16.72 | 15.04 | 16.61 | 375181.0 |
| 2008-11-03 | ABB-DELISTED | Stock | 12.83 | 13.09 | 12.78 | 13.02 | 5079525.0 |
| 2008-11-03 | ABBC-DELISTED | Stock | 10.3 | 10.4 | 9.91 | 9.95 | 57586.0 |
| 2008-11-03 | ABBNY-DELISTED | Stock | 12.83 | 13.09 | 12.78 | 12.98 | 5087075.0 |
| 2008-11-03 | ABC-DELISTED | Stock | 15.63 | 15.86 | 15.47 | 15.7 | 3283320.0 |
| 2008-11-03 | ABCB | Stock | 10.6504 | 11.5452 | 10.3781 | 11.0493 | 12132.0 |
| 2008-11-03 | ABCO-DELISTED | Stock | 12.335 | 13.165 | 12.185 | 12.91 | 301987.0 |
| 2008-11-03 | ABCW-DELISTED | Stock | 5.85 | 6.15 | 5.51 | 5.85 | 156820.0 |
| 2008-11-03 | ABD-DELISTED | Stock | 2.82 | 3.22 | 2.64 | 2.99 | 352980.0 |
| 2008-11-03 | ABE-DELISTED | Stock | 12.76 | 13.66 | 12.7 | 12.904 | 27238.0 |
| 2008-11-03 | ABEO | Stock | 2312.5 | 2375.0 | 2312.5 | 2312.5 | 6.0 |
| 2008-11-03 | ABFS-DELISTED | Stock | 29.85 | 29.92 | 28.31 | 29.02 | 313873.0 |
| 2008-11-03 | ABG | Stock | 3.24 | 3.35 | 3.11 | 3.17 | 380100.0 |
| 2008-11-03 | ABII-DELISTED | Stock | 63.01 | 65.06 | 60.35 | 63.0 | 12324.0 |
| 2008-11-03 | ABK-DELISTED | Stock | 2.77 | 3.25 | 2.7 | 3.06 | 36835813.0 |
| 2008-11-03 | ABM | Stock | 16.32 | 16.99 | 16.1 | 16.68 | 255100.0 |
| 2008-11-03 | ABMD-DELISTED | Stock | 14.6 | 15.59 | 14.45 | 15.06 | 452667.0 |
| 2008-11-03 | ABR | Stock | 4.02 | 5.75 | 3.8 | 4.51 | 1008400.0 |
| 2008-11-03 | ABT | Stock | 26.4466 | 26.9935 | 26.269 | 26.8688 | 13335140.0 |
| 2008-11-03 | ABTL-DELISTED | Stock | 3.85 | 3.85 | 3.5 | 3.85 | 3168.0 |
| 2008-11-03 | ABV-DELISTED | Stock | 42.64 | 43.57 | 42.22 | 42.94 | 1051649.0 |
| 2008-11-03 | ABVA-DELISTED | Stock | 3.51 | 3.63 | 3.5 | 3.63 | 900.0 |
| 2008-11-03 | ABX-DELISTED | Stock | 23.37 | 23.51 | 21.91 | 22.16 | 10635348.0 |
| 2008-11-03 | ACAD | Stock | 1.9 | 1.94 | 1.82 | 1.89 | 52700.0 |
| 2008-11-03 | ACAP-DELISTED | Stock | 40.41 | 42.63 | 39.52 | 40.73 | 93127.0 |
| 2008-11-03 | ACAS-DELISTED | Stock | 14.2 | 14.75 | 13.64 | 14.0 | 2406808.0 |
| 2008-11-03 | ACAT-DELISTED | Stock | 7.58 | 8.36 | 7.56 | 8.28 | 64607.0 |
| 2008-11-03 | ACC-DELISTED | Stock | 25.76 | 26.3 | 25.33 | 25.54 | 249445.0 |
> showing 50 of 5,750 rows — these rows as CSV