PREVIEW / stock_daily / 2008-11-04

all stock daily files

  file:    by_date/stock_daily/2008/2008-11-04.parquet
  size:    177 KB
  rows:    5,727
  symbols: 3,434

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-04	AAPL	Stock	3.9282	3.9925	3.8096	3.9639	1398681200.0
2008-11-04	MSFT	Stock	23.13	23.66	22.87	23.53	72123000.0
2008-11-04	NVDA	Stock	0.2183	0.2245	0.2125	0.2245	619560000.0
2008-11-04	AMZN	Stock	2.858	2.9365	2.761	2.9225	153276000.0
2008-11-04	TLT	Stock	92.96	94.71	92.59	94.45	1608756.0
2008-11-04	CL	Stock	32.57	33.26	32.185	33.075	7230400.0
2008-11-04	A	Stock	16.7954	17.9328	16.7668	17.6252	4493731.0
2008-11-04	AABA-DELISTED	Stock	13.03	13.49	12.84	13.36	25041683.0
2008-11-04	AACC-DELISTED	Stock	7.61	8.22	7.4	7.52	107018.0
2008-11-04	AACG	Stock	8.41	8.5	8.3	8.3	15100.0
2008-11-04	AAI-DELISTED	Stock	4.13	4.23	3.72	3.93	4882877.0
2008-11-04	AAIC-DELISTED	Stock	12.2	14.2	12.2	13.6	684073.0
2008-11-04	AAME	Stock	1.1	1.2	1.1	1.2	1800.0
2008-11-04	AAON	Stock	3.5556	3.5556	3.3817	3.4627	419175.0
2008-11-04	AAP	Stock	30.68	31.46	30.02	31.42	1425300.0
2008-11-04	AATI-DELISTED	Stock	2.93	3.08	2.73	3.06	322331.0
2008-11-04	AAU-DELISTED	Stock	0.72	0.82	0.72	0.78	42721.0
2008-11-04	AAUAF-DELISTED	Stock	0.72	0.82	0.72	0.78	45721.0
2008-11-04	AAV-DELISTED	Stock	6.27	6.48	6.16	6.46	807070.0
2008-11-04	AAWW-DELISTED	Stock	21.04	23.13	21.04	22.76	421913.0
2008-11-04	AAXJ	Stock	34.08	35.63	33.57	34.99	263658.0
2008-11-04	AAXN-DELISTED	Stock	5.35	5.38	5.21	5.34	402666.0
2008-11-04	AB	Stock	24.8	26.31	23.71	23.79	651300.0
2008-11-04	ABAX-DELISTED	Stock	16.79	17.35	16.58	17.1	323378.0
2008-11-04	ABB-DELISTED	Stock	13.23	14.16	13.22	13.94	8369795.0
2008-11-04	ABBC-DELISTED	Stock	10.19	10.19	9.75	9.95	48857.0
2008-11-04	ABBNY-DELISTED	Stock	13.23	14.16	13.22	13.96	8463351.0
2008-11-04	ABC-DELISTED	Stock	15.92	15.92	15.3	15.64	4674388.0
2008-11-04	ABCB	Stock	11.1368	11.3508	10.1933	10.9422	17478.0
2008-11-04	ABCO-DELISTED	Stock	13.113	13.498	12.472	12.667	337371.0
2008-11-04	ABCW-DELISTED	Stock	6.03	6.45	5.74	6.1	241740.0
2008-11-04	ABD-DELISTED	Stock	3.06	3.13	2.68	2.76	316930.0
2008-11-04	ABE-DELISTED	Stock	13.2	14.0	13.2	13.95	30920.0
2008-11-04	ABEO	Stock	2375.0	2500.0	2375.0	2500.0	12.0
2008-11-04	ABFS-DELISTED	Stock	28.99	30.15	28.27	29.66	397378.0
2008-11-04	ABG	Stock	3.32	3.82	3.29	3.82	984700.0
2008-11-04	ABII-DELISTED	Stock	62.5	64.64	62.08	63.14	16539.0
2008-11-04	ABK-DELISTED	Stock	3.39	3.58	3.12	3.38	36893469.0
2008-11-04	ABM	Stock	16.95	17.24	16.2	16.5	228400.0
2008-11-04	ABMD-DELISTED	Stock	15.22	15.42	15.01	15.25	314296.0
2008-11-04	ABR	Stock	4.88	4.9	4.25	4.9	654700.0
2008-11-04	ABT	Stock	27.3198	27.3486	26.6625	27.0655	14427678.0
2008-11-04	ABTL-DELISTED	Stock	3.7	3.85	3.7	3.8	1315.0
2008-11-04	ABV-DELISTED	Stock	44.19	45.1	43.75	44.74	2185739.0
2008-11-04	ABVA-DELISTED	Stock	3.74	3.88	3.7	3.85	5900.0
2008-11-04	ABX-DELISTED	Stock	23.35	25.59	23.35	25.51	14522246.0
2008-11-04	ACAD	Stock	1.98	2.0	1.93	1.97	73200.0
2008-11-04	ACAP-DELISTED	Stock	42.72	42.72	38.99	39.79	66036.0
2008-11-04	ACAS-DELISTED	Stock	14.76	16.35	14.75	15.6	3819974.0
2008-11-04	ACAT-DELISTED	Stock	8.37	8.93	8.15	8.24	52292.0

> showing 50 of 5,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time