PREVIEW / stock_daily / 2008-11-27
file: by_date/stock_daily/2008/2008-11-27.parquet size: 5 KB rows: 8 symbols: 7
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-11-27 | C.C-DELISTED | Stock | 0.05 | 0.05 | 0.05 | 0.05 | 1000.0 |
| 2008-11-27 | C.K | Stock | 18.05 | 18.63 | 18.05 | 18.59 | 832648.0 |
| 2008-11-27 | C.K-DELISTED | Stock | 18.05 | 18.63 | 18.05 | 18.47 | 822200.0 |
| 2008-11-27 | C.L-DELISTED | Stock | 31.25 | 31.5 | 30.75 | 31.48 | 142200.0 |
| 2008-11-27 | C.PRC-DELISTED | Stock | 0.065 | 0.07 | 0.06 | 0.07 | 262000.0 |
| 2008-11-27 | C.PRK-DELISTED | Stock | 2.18 | 2.18 | 2.12 | 2.15 | 100791.0 |
| 2008-11-27 | C.PRP-DELISTED | Stock | 0.15 | 0.15 | 0.15 | 0.15 | 4170.0 |
| 2008-11-27 | SCE.F-DELISTED | Stock | 2.86 | 2.86 | 2.86 | 2.86 | 100.0 |
> showing 8 of 8 rows — these rows as CSV