PREVIEW / stock_daily / 2008-11-28

all stock daily files

  file:    by_date/stock_daily/2008/2008-11-28.parquet
  size:    169 KB
  rows:    5,578
  symbols: 3,341

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-11-28	AAPL	Stock	3.3821	3.3843	3.2807	3.3096	297774400.0
2008-11-28	MSFT	Stock	20.23	20.31	20.02	20.22	28650800.0
2008-11-28	NVDA	Stock	0.1873	0.19	0.1843	0.1868	175248000.0
2008-11-28	AMZN	Stock	2.2015	2.205	2.111	2.135	69620000.0
2008-11-28	TLT	Stock	105.25	105.97	104.94	105.72	988446.0
2008-11-28	CL	Stock	31.66	32.66	31.66	32.535	3690400.0
2008-11-28	A	Stock	13.3119	13.4907	13.1831	13.4692	1329218.0
2008-11-28	AABA-DELISTED	Stock	10.76	11.59	10.65	11.5	12166879.0
2008-11-28	AACC-DELISTED	Stock	5.94	6.49	5.92	6.48	17402.0
2008-11-28	AACG	Stock	5.5	5.5	5.2	5.5	49000.0
2008-11-28	AAI-DELISTED	Stock	3.17	3.4	3.12	3.4	483416.0
2008-11-28	AAIC-DELISTED	Stock	5.6	5.6	3.2	4.0	372680.0
2008-11-28	AAME	Stock	0.62	0.72	0.62	0.62	2700.0
2008-11-28	AAON	Stock	3.7096	3.9151	3.6425	3.761	210600.0
2008-11-28	AAP	Stock	31.25	31.25	29.98	30.36	775200.0
2008-11-28	AATI-DELISTED	Stock	2.39	2.55	2.33	2.51	86465.0
2008-11-28	AAU-DELISTED	Stock	0.5	0.5	0.48	0.5	30970.0
2008-11-28	AAUAF-DELISTED	Stock	0.5	0.5	0.4801	0.5	33670.0
2008-11-28	AAV-DELISTED	Stock	5.23	5.23	4.96	5.13	439264.0
2008-11-28	AAWW-DELISTED	Stock	15.25	15.7	14.92	15.32	96257.0
2008-11-28	AAXJ	Stock	30.36	30.5799	30.02	30.53	87468.0
2008-11-28	AAXN-DELISTED	Stock	4.05	4.37	4.02	4.37	337512.0
2008-11-28	AB	Stock	16.68	18.15	16.52	17.61	229200.0
2008-11-28	ABAX-DELISTED	Stock	14.73	14.73	12.84	13.27	435510.0
2008-11-28	ABB-DELISTED	Stock	12.69	12.98	12.56	12.96	2448861.0
2008-11-28	ABBC-DELISTED	Stock	10.22	10.3	10.19	10.3	26337.0
2008-11-28	ABBNY-DELISTED	Stock	12.69	12.98	12.5616	12.93	2450461.0
2008-11-28	ABC-DELISTED	Stock	15.52	15.82	15.34	15.66	1556396.0
2008-11-28	ABCB	Stock	8.9775	9.2401	8.8315	9.2401	5243.0
2008-11-28	ABCO-DELISTED	Stock	12.495	12.655	12.27	12.52	62341.0
2008-11-28	ABCW-DELISTED	Stock	2.92	2.96	2.75	2.93	41090.0
2008-11-28	ABD-DELISTED	Stock	0.94	0.95	0.9	0.92	176280.0
2008-11-28	ABE-DELISTED	Stock	11.21	11.89	11.21	11.6999	25655.0
2008-11-28	ABEO	Stock	1362.5	1375.0	1125.0	1312.5	11.0
2008-11-28	ABFS-DELISTED	Stock	25.78	26.57	25.59	26.57	157964.0
2008-11-28	ABG	Stock	4.12	5.03	4.05	5.03	168700.0
2008-11-28	ABII-DELISTED	Stock	55.04	59.15	54.6	58.31	11486.0
2008-11-28	ABK-DELISTED	Stock	1.45	1.49	1.35	1.39	4465987.0
2008-11-28	ABM	Stock	16.6	16.87	16.53	16.87	151500.0
2008-11-28	ABMD-DELISTED	Stock	13.87	14.31	13.52	14.09	84174.0
2008-11-28	ABR	Stock	2.65	2.8	2.44	2.73	146100.0
2008-11-28	ABT	Stock	24.4938	25.2711	24.2299	25.1367	7098166.0
2008-11-28	ABTL-DELISTED	Stock	2.75	3.2	2.65	3.0	1720.0
2008-11-28	ABV-DELISTED	Stock	43.49	44.19	42.6	43.48	408215.0
2008-11-28	ABX-DELISTED	Stock	29.38	29.65	28.28	29.47	3640482.0
2008-11-28	ACAD	Stock	1.28	1.44	1.26	1.28	53200.0
2008-11-28	ACAP-DELISTED	Stock	38.01	39.49	37.35	38.37	22973.0
2008-11-28	ACAS-DELISTED	Stock	4.0	4.31	3.92	4.24	2602809.0
2008-11-28	ACAT-DELISTED	Stock	5.34	6.14	5.34	6.05	19738.0
2008-11-28	ACC-DELISTED	Stock	21.97	22.5	21.74	22.36	380625.0

> showing 50 of 5,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time