PREVIEW / stock_daily / 2008-12-01

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-01.parquet
  size:    175 KB
  rows:    5,783
  symbols: 3,473

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-01	AAPL	Stock	3.2607	3.2954	3.1757	3.1761	923767600.0
2008-12-01	MSFT	Stock	19.88	19.95	18.6	18.61	79639900.0
2008-12-01	NVDA	Stock	0.1793	0.181	0.1705	0.1708	547112000.0
2008-12-01	AMZN	Stock	2.1	2.163	2.019	2.0235	223578000.0
2008-12-01	TLT	Stock	107.75	110.41	107.13	109.4	4031550.0
2008-12-01	CL	Stock	31.79	32.06	30.64	30.715	7131600.0
2008-12-01	A	Stock	13.176	13.176	12.3319	12.3462	3850232.0
2008-12-01	AABA-DELISTED	Stock	11.83	11.98	10.74	10.74	25877035.0
2008-12-01	AACC-DELISTED	Stock	6.28	6.28	5.63	5.71	82671.0
2008-12-01	AACG	Stock	5.4	5.5	5.29	5.5	26100.0
2008-12-01	AAI-DELISTED	Stock	3.33	3.33	3.06	3.08	1858543.0
2008-12-01	AAIC-DELISTED	Stock	3.98	4.6	3.2	3.2	1289681.0
2008-12-01	AAME	Stock	0.65	0.94	0.62	0.88	1600.0
2008-12-01	AAON	Stock	3.7077	3.9348	3.3719	3.4173	816075.0
2008-12-01	AAP	Stock	29.45	29.68	28.12	28.16	1331800.0
2008-12-01	AATI-DELISTED	Stock	2.42	2.58	2.32	2.41	184844.0
2008-12-01	AAU-DELISTED	Stock	0.49	0.53	0.49	0.5	57054.0
2008-12-01	AAUAF-DELISTED	Stock	0.49	0.53	0.49	0.5	57054.0
2008-12-01	AAV-DELISTED	Stock	5.06	5.09	4.73	4.75	783824.0
2008-12-01	AAWW-DELISTED	Stock	14.06	14.8	12.14	12.21	296794.0
2008-12-01	AAXJ	Stock	30.18	30.18	28.0	28.19	218400.0
2008-12-01	AAXN-DELISTED	Stock	4.27	4.27	3.8	3.83	546522.0
2008-12-01	AB	Stock	17.99	17.99	15.8	16.0	644400.0
2008-12-01	ABAX-DELISTED	Stock	12.92	13.46	12.92	13.26	347638.0
2008-12-01	ABB-DELISTED	Stock	12.09	12.12	11.53	11.54	4947680.0
2008-12-01	ABBC-DELISTED	Stock	10.07	10.16	9.2	9.29	70326.0
2008-12-01	ABBNY-DELISTED	Stock	12.1	12.12	11.53	11.53	4949735.0
2008-12-01	ABC-DELISTED	Stock	15.1	15.64	14.94	14.94	4442994.0
2008-12-01	ABCB	Stock	8.8803	9.5805	7.538	9.1331	74436.0
2008-12-01	ABCO-DELISTED	Stock	12.278	12.498	11.167	11.262	252505.0
2008-12-01	ABCW-DELISTED	Stock	2.9242	2.9538	2.4105	2.45	109950.0
2008-12-01	ABD-DELISTED	Stock	0.8636	0.9884	0.8636	0.95	322250.0
2008-12-01	ABE-DELISTED	Stock	11.48	11.54	11.06	11.06	115501.0
2008-12-01	ABEO	Stock	1187.5	1375.0	1125.0	1250.0	12.0
2008-12-01	ABFS-DELISTED	Stock	25.75	26.61	25.16	25.69	1012861.0
2008-12-01	ABG	Stock	5.02	5.02	3.64	3.67	436200.0
2008-12-01	ABII-DELISTED	Stock	56.76	56.76	50.94	51.96	13283.0
2008-12-01	ABK-DELISTED	Stock	1.32	1.37	1.12	1.14	7271149.0
2008-12-01	ABM	Stock	16.49	16.57	15.15	15.24	281400.0
2008-12-01	ABMD-DELISTED	Stock	13.67	13.88	11.8	12.73	265713.0
2008-12-01	ABR	Stock	2.79	2.79	2.35	2.36	212000.0
2008-12-01	ABT	Stock	24.5178	24.8776	23.9948	24.062	16918091.0
2008-12-01	ABTL-DELISTED	Stock	2.895	2.955	2.8471	2.955	160.0
2008-12-01	ABV-DELISTED	Stock	40.68	41.21	38.95	39.18	1044466.0
2008-12-01	ABVA-DELISTED	Stock	2.39	2.4	2.032	2.36	5206.0
2008-12-01	ABX-DELISTED	Stock	27.77	28.18	26.05	26.18	13386966.0
2008-12-01	ACAD	Stock	1.24	1.44	1.02	1.03	143900.0
2008-12-01	ACAP-DELISTED	Stock	37.24	38.42	34.42	34.59	96706.0
2008-12-01	ACAS-DELISTED	Stock	4.49	4.49	3.75	3.78	4479160.0
2008-12-01	ACAT-DELISTED	Stock	5.75	5.84	5.56	5.65	21496.0

> showing 50 of 5,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time