PREVIEW / stock_daily / 2008-12-04

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-04.parquet
  size:    174 KB
  rows:    5,769
  symbols: 3,466

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-04	AAPL	Stock	3.3725	3.4004	3.1807	3.2646	1091370000.0
2008-12-04	MSFT	Stock	19.4	19.92	18.79	19.11	78719200.0
2008-12-04	NVDA	Stock	0.1858	0.195	0.1728	0.177	466292000.0
2008-12-04	AMZN	Stock	2.297	2.525	2.2875	2.366	395646000.0
2008-12-04	TLT	Stock	111.13	112.4912	110.37	112.3	2826095.0
2008-12-04	CL	Stock	31.52	31.855	30.49	30.88	6221800.0
2008-12-04	A	Stock	12.7825	13.1545	12.3319	12.525	3465223.0
2008-12-04	AABA-DELISTED	Stock	11.38	11.48	10.7	11.05	18306738.0
2008-12-04	AACC-DELISTED	Stock	5.76	6.12	5.42	5.56	83189.0
2008-12-04	AACG	Stock	5.5	5.5	5.37	5.48	31100.0
2008-12-04	AAI-DELISTED	Stock	3.24	3.5	3.17	3.34	2243874.0
2008-12-04	AAIC-DELISTED	Stock	3.0	3.6	2.4	3.2	731442.0
2008-12-04	AAME	Stock	0.88	0.88	0.88	0.88	4400.0
2008-12-04	AAON	Stock	3.7965	3.9506	3.5931	3.7491	482962.0
2008-12-04	AAP	Stock	29.27	30.19	28.65	29.29	1719100.0
2008-12-04	AATI-DELISTED	Stock	2.46	2.54	2.25	2.31	183064.0
2008-12-04	AAU-DELISTED	Stock	0.49	0.49	0.44	0.44	62365.0
2008-12-04	AAUAF-DELISTED	Stock	0.49	0.4903	0.44	0.44	64265.0
2008-12-04	AAV-DELISTED	Stock	4.55	4.74	4.25	4.26	836542.0
2008-12-04	AAWW-DELISTED	Stock	13.57	14.45	12.73	13.16	263002.0
2008-12-04	AAXJ	Stock	29.42	29.7	28.11	28.98	105048.0
2008-12-04	AAXN-DELISTED	Stock	4.21	4.4	3.9	3.99	706830.0
2008-12-04	AB	Stock	19.68	21.13	18.77	19.23	475000.0
2008-12-04	ABAX-DELISTED	Stock	14.37	15.11	13.15	13.67	375871.0
2008-12-04	ABB-DELISTED	Stock	11.89	12.22	11.52	11.74	4971219.0
2008-12-04	ABBC-DELISTED	Stock	9.81	10.04	9.56	9.83	48256.0
2008-12-04	ABBNY-DELISTED	Stock	11.89	12.22	11.52	11.74	4971819.0
2008-12-04	ABC-DELISTED	Stock	15.22	15.49	14.73	14.88	3345232.0
2008-12-04	ABCB	Stock	10.524	10.699	9.8334	9.9598	22208.0
2008-12-04	ABCO-DELISTED	Stock	11.055	11.449	10.72	10.965	282845.0
2008-12-04	ABCW-DELISTED	Stock	2.835	3.6934	2.7751	2.795	119990.0
2008-12-04	ABD-DELISTED	Stock	1.58	1.95	1.58	1.78	487840.0
2008-12-04	ABE-DELISTED	Stock	11.3	11.89	11.0	11.01	37089.0
2008-12-04	ABEO	Stock	1100.0	1312.5	1100.0	1312.5	4.0
2008-12-04	ABFS-DELISTED	Stock	26.54	27.72	25.5	26.1	537364.0
2008-12-04	ABG	Stock	3.04	3.67	2.98	3.1	392200.0
2008-12-04	ABII-DELISTED	Stock	56.83	56.83	53.2	54.0	6464.0
2008-12-04	ABK-DELISTED	Stock	1.47	1.63	1.42	1.44	12196592.0
2008-12-04	ABM	Stock	16.74	17.56	15.97	16.39	272400.0
2008-12-04	ABMD-DELISTED	Stock	13.99	14.85	13.99	14.4	260202.0
2008-12-04	ABR	Stock	2.85	3.0	2.66	2.67	120500.0
2008-12-04	ABT	Stock	25.1319	25.6261	24.7385	24.964	14828262.0
2008-12-04	ABTL-DELISTED	Stock	2.5	2.5	2.25	2.45	80110.0
2008-12-04	ABV-DELISTED	Stock	38.65	39.47	37.11	37.96	706819.0
2008-12-04	ABVA-DELISTED	Stock	2.27	2.36	1.02	1.56	17866.0
2008-12-04	ABX-DELISTED	Stock	26.23	28.09	25.31	25.7	11742070.0
2008-12-04	ACAD	Stock	1.31	1.47	1.31	1.45	61700.0
2008-12-04	ACAP-DELISTED	Stock	37.49	39.66	37.07	38.69	46637.0
2008-12-04	ACAS-DELISTED	Stock	3.6	3.75	3.426	3.46	3177763.0
2008-12-04	ACAT-DELISTED	Stock	5.8	5.85	5.63	5.85	10935.0

> showing 50 of 5,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time