PREVIEW / stock_daily / 2008-12-08

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-08.parquet
  size:    176 KB
  rows:    5,793
  symbols: 3,487

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-08	AAPL	Stock	3.4743	3.6	3.4214	3.5614	1185142000.0
2008-12-08	MSFT	Stock	20.35	21.25	20.14	21.01	107225000.0
2008-12-08	NVDA	Stock	0.1875	0.1913	0.1738	0.178	707992000.0
2008-12-08	AMZN	Stock	2.4575	2.607	2.368	2.5705	218814000.0
2008-12-08	TLT	Stock	110.48	111.25	109.69	110.24	2119481.0
2008-12-08	CL	Stock	32.0	32.185	30.39	30.69	8576000.0
2008-12-08	A	Stock	12.6395	12.9185	12.2031	12.3319	7818035.0
2008-12-08	AABA-DELISTED	Stock	12.17	12.49	11.79	12.19	33709719.0
2008-12-08	AACC-DELISTED	Stock	5.76	5.98	5.47	5.695	222926.0
2008-12-08	AACG	Stock	5.5	5.6	5.45	5.6	19200.0
2008-12-08	AAI-DELISTED	Stock	3.72	3.91	3.51	3.81	3063357.0
2008-12-08	AAIC-DELISTED	Stock	4.0	4.0	2.2	3.6	1300934.0
2008-12-08	AAME	Stock	0.87	0.88	0.83	0.88	5000.0
2008-12-08	AAON	Stock	4.0632	4.2015	3.9506	4.1857	1226644.0
2008-12-08	AAP	Stock	32.29	33.34	31.77	32.26	1579200.0
2008-12-08	AATI-DELISTED	Stock	2.44	2.49	2.37	2.4	426276.0
2008-12-08	AAU-DELISTED	Stock	0.45	0.51	0.45	0.46	77100.0
2008-12-08	AAUAF-DELISTED	Stock	0.45	0.51	0.45	0.46	83600.0
2008-12-08	AAV-DELISTED	Stock	4.25	4.47	4.21	4.39	939113.0
2008-12-08	AAWW-DELISTED	Stock	13.8	15.51	12.95	15.26	211826.0
2008-12-08	AAXJ	Stock	31.96	32.51	31.66	32.48	41759.0
2008-12-08	AAXN-DELISTED	Stock	4.07	4.3	4.01	4.22	850011.0
2008-12-08	AB	Stock	21.25	23.5	20.56	21.98	1103900.0
2008-12-08	ABAX-DELISTED	Stock	14.65	15.39	14.5	14.7	276021.0
2008-12-08	ABB-DELISTED	Stock	12.44	13.0	12.41	12.88	6487482.0
2008-12-08	ABBC-DELISTED	Stock	10.1	10.23	9.7	10.2	72633.0
2008-12-08	ABBNY-DELISTED	Stock	12.44	13.0	12.41	12.93	6488582.0
2008-12-08	ABC-DELISTED	Stock	15.68	15.8	15.13	15.44	4087608.0
2008-12-08	ABCB	Stock	10.699	11.1854	10.2905	11.1854	40508.0
2008-12-08	ABCO-DELISTED	Stock	11.455	11.585	11.21	11.385	266935.0
2008-12-08	ABCW-DELISTED	Stock	2.87	2.9	2.4902	2.53	289490.0
2008-12-08	ABD-DELISTED	Stock	2.09	2.12	1.89	1.99	593260.0
2008-12-08	ABE-DELISTED	Stock	11.31	12.28	11.31	12.12	59956.0
2008-12-08	ABEO	Stock	1125.0	1250.0	1000.0	1062.5	37.0
2008-12-08	ABFS-DELISTED	Stock	26.05	29.14	26.05	28.58	534762.0
2008-12-08	ABG	Stock	4.2	4.45	3.8	4.41	335800.0
2008-12-08	ABII-DELISTED	Stock	57.0	57.0	55.84	56.99	1935.0
2008-12-08	ABK-DELISTED	Stock	1.74	1.74	1.55	1.59	16058231.0
2008-12-08	ABM	Stock	18.55	18.95	18.13	18.57	435000.0
2008-12-08	ABMD-DELISTED	Stock	15.46	16.96	15.32	16.86	558758.0
2008-12-08	ABR	Stock	2.66	2.7	2.55	2.68	173400.0
2008-12-08	ABT	Stock	25.7653	25.7845	25.2999	25.391	17954148.0
2008-12-08	ABTL-DELISTED	Stock	2.4977	2.5028	2.2625	2.5023	6488.0
2008-12-08	ABV-DELISTED	Stock	40.88	42.11	40.31	41.73	1334797.0
2008-12-08	ABVA-DELISTED	Stock	1.76	1.76	1.35	1.35	22938.0
2008-12-08	ABX-DELISTED	Stock	27.13	27.68	26.48	27.29	11820545.0
2008-12-08	ACAD	Stock	1.55	1.69	1.52	1.62	137300.0
2008-12-08	ACAP-DELISTED	Stock	39.83	39.86	37.09	37.9	105598.0
2008-12-08	ACAS-DELISTED	Stock	3.22	3.8408	3.22	3.57	6606465.0
2008-12-08	ACAT-DELISTED	Stock	5.66	5.66	5.2966	5.39	27720.0

> showing 50 of 5,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time