PREVIEW / stock_daily / 2008-12-09

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-09.parquet
  size:    176 KB
  rows:    5,776
  symbols: 3,465

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-09	AAPL	Stock	3.5014	3.7	3.4718	3.5736	1203496000.0
2008-12-09	MSFT	Stock	20.62	21.25	20.46	20.6	80484900.0
2008-12-09	NVDA	Stock	0.1758	0.2023	0.1738	0.1952	829760000.0
2008-12-09	AMZN	Stock	2.4905	2.724	2.485	2.5625	266296000.0
2008-12-09	TLT	Stock	110.58	112.53	110.25	112.42	2055457.0
2008-12-09	CL	Stock	30.565	31.085	29.855	29.99	7801400.0
2008-12-09	A	Stock	12.1674	12.9542	11.9313	12.8255	13113520.0
2008-12-09	AABA-DELISTED	Stock	11.92	12.54	11.77	12.19	28804169.0
2008-12-09	AACC-DELISTED	Stock	5.6	5.85	5.45	5.49	87463.0
2008-12-09	AACG	Stock	5.43	5.5	5.37	5.48	48500.0
2008-12-09	AAI-DELISTED	Stock	3.74	3.95	3.5	3.54	2338099.0
2008-12-09	AAIC-DELISTED	Stock	3.204	3.984	2.66	2.8	1157936.0
2008-12-09	AAME	Stock	0.75	0.86	0.75	0.86	5400.0
2008-12-09	AAON	Stock	4.1817	4.2035	3.8084	3.9131	1874644.0
2008-12-09	AAP	Stock	32.26	33.77	31.99	32.19	1746400.0
2008-12-09	AATI-DELISTED	Stock	2.49	2.49	2.32	2.35	599775.0
2008-12-09	AAU-DELISTED	Stock	0.48	0.49	0.44	0.44	66012.0
2008-12-09	AAUAF-DELISTED	Stock	0.48	0.49	0.44	0.44	66112.0
2008-12-09	AAV-DELISTED	Stock	4.4	4.48	4.02	4.15	1061193.0
2008-12-09	AAWW-DELISTED	Stock	14.52	16.16	14.283	15.77	309838.0
2008-12-09	AAXJ	Stock	31.98	32.42	31.8	31.8999	987013.0
2008-12-09	AAXN-DELISTED	Stock	4.27	4.38	4.0	4.07	549253.0
2008-12-09	AB	Stock	21.85	21.85	19.86	20.23	704600.0
2008-12-09	ABAX-DELISTED	Stock	14.2	16.33	14.19	16.02	608779.0
2008-12-09	ABB-DELISTED	Stock	13.15	13.69	12.98	13.35	8157958.0
2008-12-09	ABBC-DELISTED	Stock	10.11	10.29	9.75	9.77	47411.0
2008-12-09	ABBNY-DELISTED	Stock	13.15	13.69	12.98	13.31	8190256.0
2008-12-09	ABC-DELISTED	Stock	15.1	15.74	15.1	15.31	4737022.0
2008-12-09	ABCB	Stock	10.738	11.1757	9.7167	9.7556	31461.0
2008-12-09	ABCO-DELISTED	Stock	11.283	11.717	11.218	11.327	341899.0
2008-12-09	ABCW-DELISTED	Stock	2.49	2.73	1.83	2.02	417100.0
2008-12-09	ABD-DELISTED	Stock	1.965	2.1246	1.6857	1.985	585920.0
2008-12-09	ABE-DELISTED	Stock	11.81	12.27	11.81	11.91	56804.0
2008-12-09	ABEO	Stock	1062.5	1062.5	962.5	1000.0	3.0
2008-12-09	ABFS-DELISTED	Stock	27.07	27.214	24.4	25.08	814504.0
2008-12-09	ABG	Stock	4.33	4.58	4.2	4.24	477200.0
2008-12-09	ABII-DELISTED	Stock	53.34	64.05	53.34	63.6	23172.0
2008-12-09	ABK-DELISTED	Stock	1.52	1.68	1.42	1.47	12279009.0
2008-12-09	ABM	Stock	18.47	19.12	17.44	17.74	404600.0
2008-12-09	ABMD-DELISTED	Stock	16.6	17.35	15.92	16.17	524707.0
2008-12-09	ABR	Stock	2.7	2.75	2.45	2.54	144200.0
2008-12-09	ABT	Stock	25.4006	25.9188	24.7097	24.9352	17314714.0
2008-12-09	ABTL-DELISTED	Stock	2.2503	2.4997	2.0498	2.4997	1937.0
2008-12-09	ABV-DELISTED	Stock	41.14	43.17	40.99	41.63	1050793.0
2008-12-09	ABVA-DELISTED	Stock	1.56	1.6	1.4999	1.55	26802.0
2008-12-09	ABX-DELISTED	Stock	26.75	28.75	26.55	27.73	10449466.0
2008-12-09	ACAD	Stock	1.6	1.7	1.39	1.39	175200.0
2008-12-09	ACAP-DELISTED	Stock	37.64	38.99	36.71	36.95	75611.0
2008-12-09	ACAS-DELISTED	Stock	3.51	3.755	3.3	3.36	5638704.0
2008-12-09	ACAT-DELISTED	Stock	5.06	5.42	4.76	4.87	37700.0

> showing 50 of 5,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time