PREVIEW / stock_daily / 2008-12-10

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-10.parquet
  size:    175 KB
  rows:    5,742
  symbols: 3,443

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-10	AAPL	Stock	3.4954	3.5532	3.4464	3.5075	938047600.0
2008-12-10	MSFT	Stock	20.82	20.96	20.3	20.61	61499000.0
2008-12-10	NVDA	Stock	0.199	0.2188	0.1958	0.2138	961124000.0
2008-12-10	AMZN	Stock	2.573	2.575	2.417	2.485	155076000.0
2008-12-10	TLT	Stock	111.37	112.15	111.12	112.15	2414870.0
2008-12-10	CL	Stock	30.315	30.365	29.265	29.585	7205200.0
2008-12-10	A	Stock	12.897	13.0401	12.4034	13.0114	12064181.0
2008-12-10	AABA-DELISTED	Stock	12.67	13.57	12.35	13.39	47889901.0
2008-12-10	AACC-DELISTED	Stock	5.58	5.82	5.49	5.68	90197.0
2008-12-10	AACG	Stock	5.48	5.5	5.48	5.49	19200.0
2008-12-10	AAI-DELISTED	Stock	3.58	3.68	3.48	3.6	1597841.0
2008-12-10	AAIC-DELISTED	Stock	2.8	3.2	2.8	3.0	569188.0
2008-12-10	AAON	Stock	3.9565	4.1481	3.9012	4.0751	1128937.0
2008-12-10	AAP	Stock	32.22	33.1	31.77	32.74	726000.0
2008-12-10	AATI-DELISTED	Stock	2.48	2.48	2.36	2.4	237452.0
2008-12-10	AAU-DELISTED	Stock	0.44	0.54	0.44	0.53	116712.0
2008-12-10	AAUAF-DELISTED	Stock	0.44	0.54	0.44	0.53	117116.0
2008-12-10	AAV-DELISTED	Stock	4.33	4.33	4.15	4.25	644515.0
2008-12-10	AAWW-DELISTED	Stock	15.96	17.39	15.81	16.43	186282.0
2008-12-10	AAXJ	Stock	33.35	33.77	32.9901	33.67	367943.0
2008-12-10	AAXN-DELISTED	Stock	4.06	4.26	4.05	4.22	434786.0
2008-12-10	AB	Stock	20.78	21.99	19.61	21.8	862300.0
2008-12-10	ABAX-DELISTED	Stock	16.19	16.44	15.5	15.8	209673.0
2008-12-10	ABB-DELISTED	Stock	13.53	13.8	13.38	13.68	5498804.0
2008-12-10	ABBC-DELISTED	Stock	9.86	10.2	9.59	9.99	34303.0
2008-12-10	ABBNY-DELISTED	Stock	13.53	13.8	13.38	13.67	5503847.0
2008-12-10	ABC-DELISTED	Stock	15.38	15.62	14.94	15.11	4807742.0
2008-12-10	ABCB	Stock	9.9404	10.3392	9.2304	10.31	8019.0
2008-12-10	ABCO-DELISTED	Stock	11.415	11.575	11.07	11.355	156610.0
2008-12-10	ABCW-DELISTED	Stock	2.175	2.2579	1.8229	2.03	349460.0
2008-12-10	ABD-DELISTED	Stock	2.0	2.13	1.97	2.11	517230.0
2008-12-10	ABE-DELISTED	Stock	12.01	12.65	12.01	12.65	132630.0
2008-12-10	ABEO	Stock	1062.5	1250.0	1025.0	1250.0	8.0
2008-12-10	ABFS-DELISTED	Stock	25.39	26.41	24.88	25.27	346003.0
2008-12-10	ABG	Stock	4.35	4.55	4.19	4.39	212900.0
2008-12-10	ABII-DELISTED	Stock	62.97	63.78	61.65	63.48	12283.0
2008-12-10	ABK-DELISTED	Stock	1.5	1.52	1.36	1.4	7320447.0
2008-12-10	ABM	Stock	17.97	18.54	17.81	18.32	301400.0
2008-12-10	ABMD-DELISTED	Stock	16.36	16.77	15.64	16.04	237245.0
2008-12-10	ABR	Stock	2.6	2.66	2.38	2.52	149700.0
2008-12-10	ABT	Stock	24.868	25.1895	24.5466	24.7193	13961442.0
2008-12-10	ABTL-DELISTED	Stock	2.1	2.45	2.1	2.15	4027.0
2008-12-10	ABV-DELISTED	Stock	42.54	44.36	41.92	44.14	1190306.0
2008-12-10	ABVA-DELISTED	Stock	1.62	1.72	1.58	1.58	5800.0
2008-12-10	ABX-DELISTED	Stock	29.36	30.94	29.36	30.29	17449008.0
2008-12-10	ACAD	Stock	1.42	1.65	1.28	1.36	98000.0
2008-12-10	ACAP-DELISTED	Stock	38.7	38.7	36.74	37.53	92839.0
2008-12-10	ACAS-DELISTED	Stock	3.381	3.51	3.2499	3.27	3431402.0
2008-12-10	ACAT-DELISTED	Stock	4.91	5.06	4.9	5.0	62010.0
2008-12-10	ACC-DELISTED	Stock	22.01	23.66	22.01	23.62	477204.0

> showing 50 of 5,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time