PREVIEW / stock_daily / 2008-12-12

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-12.parquet
  size:    175 KB
  rows:    5,770
  symbols: 3,467

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-12	AAPL	Stock	3.3143	3.5357	3.3046	3.5096	1041174400.0
2008-12-12	MSFT	Stock	19.15	19.85	18.7	19.36	78112600.0
2008-12-12	NVDA	Stock	0.1988	0.2163	0.1948	0.215	679268000.0
2008-12-12	AMZN	Stock	2.376	2.569	2.376	2.5625	173296000.0
2008-12-12	TLT	Stock	112.54	112.56	110.34	112.37	2547014.0
2008-12-12	CL	Stock	28.565	29.72	28.565	29.61	7036200.0
2008-12-12	A	Stock	12.5179	12.6109	11.9027	12.4392	8582881.0
2008-12-12	AABA-DELISTED	Stock	12.33	13.23	12.15	13.17	24599717.0
2008-12-12	AACC-DELISTED	Stock	5.32	5.73	5.22	5.6	125829.0
2008-12-12	AACG	Stock	5.45	5.5	5.45	5.5	41500.0
2008-12-12	AAI-DELISTED	Stock	3.4	3.7	3.29	3.65	2221757.0
2008-12-12	AAIC-DELISTED	Stock	3.19	3.2	2.6	3.2	391589.0
2008-12-12	AAME	Stock	0.79	0.79	0.79	0.79	1000.0
2008-12-12	AAON	Stock	3.5516	4.0632	3.358	3.996	810506.0
2008-12-12	AAP	Stock	31.41	32.91	31.41	32.47	948600.0
2008-12-12	AATI-DELISTED	Stock	2.2	2.41	2.16	2.4	245710.0
2008-12-12	AAU-DELISTED	Stock	0.5	0.56	0.5	0.55	39754.0
2008-12-12	AAUAF-DELISTED	Stock	0.5	0.56	0.5	0.55	39854.0
2008-12-12	AAV-DELISTED	Stock	4.06	4.34	4.05	4.27	638726.0
2008-12-12	AAWW-DELISTED	Stock	14.29	16.0	14.15	15.89	320487.0
2008-12-12	AAXJ	Stock	32.6	33.43	32.0701	33.31	143546.0
2008-12-12	AAXN-DELISTED	Stock	3.8	4.24	3.8	4.24	454505.0
2008-12-12	AB	Stock	18.93	19.4	18.26	18.91	501400.0
2008-12-12	ABAX-DELISTED	Stock	14.77	15.5	14.39	15.46	231051.0
2008-12-12	ABB-DELISTED	Stock	13.17	13.94	13.08	13.79	5911415.0
2008-12-12	ABBC-DELISTED	Stock	9.6	9.75	9.5	9.6	91588.0
2008-12-12	ABBNY-DELISTED	Stock	13.17	13.94	13.08	13.8	5912415.0
2008-12-12	ABC-DELISTED	Stock	15.54	16.6	15.54	16.55	5570934.0
2008-12-12	ABCB	Stock	9.4833	10.417	9.3276	10.3975	34854.0
2008-12-12	ABCO-DELISTED	Stock	10.762	11.098	10.517	11.098	267026.0
2008-12-12	ABCW-DELISTED	Stock	1.7866	2.001	1.7356	1.95	192670.0
2008-12-12	ABD-DELISTED	Stock	2.05	2.8	2.05	2.6	389710.0
2008-12-12	ABE-DELISTED	Stock	12.15	12.3	11.38	12.26	11058.0
2008-12-12	ABEO	Stock	1062.5	1312.5	1062.5	1250.0	294.0
2008-12-12	ABFS-DELISTED	Stock	23.26	24.22	22.22	23.91	440391.0
2008-12-12	ABG	Stock	3.81	3.95	3.6	3.91	191000.0
2008-12-12	ABII-DELISTED	Stock	61.08	68.7	61.08	68.7	30071.0
2008-12-12	ABK-DELISTED	Stock	1.27	1.39	1.23	1.38	6592551.0
2008-12-12	ABM	Stock	17.41	18.3	16.94	17.72	397900.0
2008-12-12	ABMD-DELISTED	Stock	15.4	16.96	15.21	16.7	237190.0
2008-12-12	ABR	Stock	2.25	2.47	2.25	2.47	114200.0
2008-12-12	ABT	Stock	24.014	24.3642	23.6733	24.3498	17198833.0
2008-12-12	ABTL-DELISTED	Stock	1.8498	2.3997	1.6998	1.9502	211331.0
2008-12-12	ABV-DELISTED	Stock	44.21	46.08	43.26	45.69	907046.0
2008-12-12	ABVA-DELISTED	Stock	2.83	2.83	2.02	2.22	7600.0
2008-12-12	ABX-DELISTED	Stock	29.87	32.15	29.51	31.27	14062826.0
2008-12-12	ACAD	Stock	1.16	1.32	1.15	1.29	64100.0
2008-12-12	ACAP-DELISTED	Stock	36.9	40.66	36.85	40.1	98525.0
2008-12-12	ACAS-DELISTED	Stock	3.08	3.1502	2.99	3.09	4379781.0
2008-12-12	ACAT-DELISTED	Stock	4.8	5.07	4.79	4.92	36139.0

> showing 50 of 5,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time