PREVIEW / stock_daily / 2008-12-15

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-15.parquet
  size:    174 KB
  rows:    5,757
  symbols: 3,455

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-15	AAPL	Stock	3.4282	3.4361	3.3214	3.3839	891758000.0
2008-12-15	MSFT	Stock	19.34	19.44	18.89	19.04	59925900.0
2008-12-15	NVDA	Stock	0.2163	0.2175	0.2013	0.208	476996000.0
2008-12-15	AMZN	Stock	2.5325	2.5475	2.4075	2.4425	145708000.0
2008-12-15	TLT	Stock	112.35	113.94	112.05	113.65	1707653.0
2008-12-15	CL	Stock	29.835	30.05	29.21	29.7	5970400.0
2008-12-15	A	Stock	12.4464	12.5179	11.6166	11.7883	6224735.0
2008-12-15	AABA-DELISTED	Stock	13.15	13.29	12.55	12.74	19798391.0
2008-12-15	AACC-DELISTED	Stock	5.62	5.69	5.3	5.46	76514.0
2008-12-15	AACG	Stock	5.5	5.5	5.11	5.14	23800.0
2008-12-15	AAI-DELISTED	Stock	3.65	3.69	3.5	3.62	1973198.0
2008-12-15	AAIC-DELISTED	Stock	3.2	3.2	2.43	2.6	706249.0
2008-12-15	AAME	Stock	0.87	0.87	0.78	0.78	2200.0
2008-12-15	AAON	Stock	4.0059	4.0296	3.682	3.7926	534094.0
2008-12-15	AAP	Stock	32.46	32.55	30.76	31.22	1221600.0
2008-12-15	AATI-DELISTED	Stock	2.36	2.45	2.33	2.38	316233.0
2008-12-15	AAU-DELISTED	Stock	0.55	0.6	0.55	0.58	105725.0
2008-12-15	AAUAF-DELISTED	Stock	0.55	0.6	0.55	0.58	107725.0
2008-12-15	AAV-DELISTED	Stock	4.43	4.45	4.09	4.24	904984.0
2008-12-15	AAWW-DELISTED	Stock	16.05	16.27	14.11	14.46	261166.0
2008-12-15	AAXJ	Stock	33.4	33.4	32.28	32.9	80995.0
2008-12-15	AAXN-DELISTED	Stock	4.29	4.29	4.1	4.17	413197.0
2008-12-15	AB	Stock	19.35	19.36	17.76	17.88	483800.0
2008-12-15	ABAX-DELISTED	Stock	15.52	15.7	14.54	14.85	204867.0
2008-12-15	ABB-DELISTED	Stock	13.7	13.83	13.38	13.64	4159934.0
2008-12-15	ABBC-DELISTED	Stock	9.71	9.86	9.25	9.43	82146.0
2008-12-15	ABBNY-DELISTED	Stock	13.73	13.83	13.38	13.59	4211392.0
2008-12-15	ABC-DELISTED	Stock	16.55	16.72	16.21	16.55	3821658.0
2008-12-15	ABCB	Stock	10.4365	10.4365	9.6194	10.0668	35368.0
2008-12-15	ABCO-DELISTED	Stock	11.185	11.305	10.68	10.775	230768.0
2008-12-15	ABCW-DELISTED	Stock	1.85	1.96	1.69	1.88	183180.0
2008-12-15	ABD-DELISTED	Stock	2.63	2.76	2.26	2.38	296680.0
2008-12-15	ABE-DELISTED	Stock	12.18	12.91	12.18	12.27	20972.0
2008-12-15	ABEO	Stock	1187.5	1262.5	1125.0	1262.5	9.0
2008-12-15	ABFS-DELISTED	Stock	24.08	24.49	22.78	22.92	448351.0
2008-12-15	ABG	Stock	3.94	3.94	3.44	3.8	238700.0
2008-12-15	ABII-DELISTED	Stock	68.49	68.49	64.17	64.26	6220.0
2008-12-15	ABK-DELISTED	Stock	1.44	1.44	1.27	1.3	5228117.0
2008-12-15	ABM	Stock	17.92	18.14	16.85	17.12	355200.0
2008-12-15	ABMD-DELISTED	Stock	16.74	16.96	15.94	16.17	204574.0
2008-12-15	ABR	Stock	2.44	2.54	2.27	2.37	124300.0
2008-12-15	ABT	Stock	24.4218	24.964	24.2491	24.7769	14938308.0
2008-12-15	ABTL-DELISTED	Stock	1.9241	2.2775	1.9241	2.0	15827.0
2008-12-15	ABV-DELISTED	Stock	44.65	45.59	44.15	44.69	608605.0
2008-12-15	ABVA-DELISTED	Stock	2.44	2.9	2.2	2.21	7900.0
2008-12-15	ABX-DELISTED	Stock	32.31	33.72	31.8	32.83	17765570.0
2008-12-15	ACAD	Stock	1.25	1.29	1.13	1.14	65200.0
2008-12-15	ACAP-DELISTED	Stock	40.34	41.0	38.01	38.14	44205.0
2008-12-15	ACAS-DELISTED	Stock	3.2	3.36	2.99	3.05	3927278.0
2008-12-15	ACAT-DELISTED	Stock	4.97	5.1	4.75	4.79	20501.0

> showing 50 of 5,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time