PREVIEW / stock_daily / 2008-12-16

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-16.parquet
  size:    178 KB
  rows:    5,840
  symbols: 3,512

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-16	AAPL	Stock	3.3564	3.4457	3.3125	3.4082	1093506400.0
2008-12-16	MSFT	Stock	19.21	20.18	19.0	20.11	97688700.0
2008-12-16	NVDA	Stock	0.21	0.2225	0.208	0.222	521940000.0
2008-12-16	AMZN	Stock	2.481	2.648	2.4645	2.6315	177258000.0
2008-12-16	TLT	Stock	114.1	116.9	113.97	116.46	4015018.0
2008-12-16	CL	Stock	29.705	31.355	29.675	31.31	9460600.0
2008-12-16	A	Stock	11.7382	12.1316	11.5451	11.6738	9241479.0
2008-12-16	AABA-DELISTED	Stock	12.9	13.48	12.88	13.35	17924106.0
2008-12-16	AACC-DELISTED	Stock	5.56	5.95	5.46	5.95	121849.0
2008-12-16	AACG	Stock	5.28	5.45	5.2	5.22	33300.0
2008-12-16	AAI-DELISTED	Stock	3.64	3.91	3.62	3.85	1755177.0
2008-12-16	AAIC-DELISTED	Stock	3.4	4.0	2.6	4.0	1135511.0
2008-12-16	AAME	Stock	0.85	1.0	0.85	0.98	14700.0
2008-12-16	AAON	Stock	3.8677	4.0691	3.763	4.0573	899606.0
2008-12-16	AAP	Stock	31.53	32.97	31.04	32.84	1290900.0
2008-12-16	AATI-DELISTED	Stock	2.4	2.41	2.36	2.39	408230.0
2008-12-16	AAU-DELISTED	Stock	0.6	0.61	0.57	0.6	75538.0
2008-12-16	AAUAF-DELISTED	Stock	0.6	0.61	0.57	0.6	79888.0
2008-12-16	AAV-DELISTED	Stock	4.2	4.29	4.11	4.25	919240.0
2008-12-16	AAWW-DELISTED	Stock	14.8	15.12	14.28	15.01	227743.0
2008-12-16	AAXJ	Stock	33.34	34.85	32.35	34.83	339418.0
2008-12-16	AAXN-DELISTED	Stock	4.12	4.44	4.12	4.43	611789.0
2008-12-16	AB	Stock	18.02	19.74	18.0	19.41	859000.0
2008-12-16	ABAX-DELISTED	Stock	15.07	15.94	14.51	15.49	284262.0
2008-12-16	ABB-DELISTED	Stock	13.85	14.88	13.81	14.82	5292915.0
2008-12-16	ABBC-DELISTED	Stock	9.67	9.9	9.42	9.84	85086.0
2008-12-16	ABBNY-DELISTED	Stock	13.85	14.88	13.81	14.8	5325729.0
2008-12-16	ABC-DELISTED	Stock	16.68	17.64	16.64	17.58	5837168.0
2008-12-16	ABCB	Stock	10.3586	11.127	9.7458	11.0395	72483.0
2008-12-16	ABCO-DELISTED	Stock	10.952	11.378	10.617	11.323	291528.0
2008-12-16	ABCW-DELISTED	Stock	1.8891	2.0312	1.7977	1.95	159830.0
2008-12-16	ABD-DELISTED	Stock	2.41	2.75	2.01	2.52	602820.0
2008-12-16	ABE-DELISTED	Stock	12.43	13.35	12.35	13.3499	50304.0
2008-12-16	ABEO	Stock	1200.0	1312.5	1200.0	1312.5	23.0
2008-12-16	ABFS-DELISTED	Stock	23.42	24.78	23.2	24.69	661205.0
2008-12-16	ABG	Stock	3.86	4.53	3.78	4.45	341700.0
2008-12-16	ABII-DELISTED	Stock	62.81	66.92	62.36	66.55	7168.0
2008-12-16	ABK-DELISTED	Stock	1.37	1.43	1.3	1.41	6900542.0
2008-12-16	ABM	Stock	16.77	18.04	15.85	18.0	442200.0
2008-12-16	ABMD-DELISTED	Stock	16.42	17.09	16.22	16.99	394870.0
2008-12-16	ABR	Stock	2.4	2.8	2.38	2.73	172500.0
2008-12-16	ABT	Stock	24.964	25.6405	24.7913	25.5062	20119842.0
2008-12-16	ABTL-DELISTED	Stock	1.9	2.15	1.875	1.9	53061.0
2008-12-16	ABV-DELISTED	Stock	45.76	49.0	45.73	48.8	1045738.0
2008-12-16	ABVA-DELISTED	Stock	2.24	2.24	1.93	2.06	2112.0
2008-12-16	ABX-DELISTED	Stock	32.88	35.03	32.37	34.89	21954348.0
2008-12-16	ACAD	Stock	1.17	1.3	1.08	1.15	117900.0
2008-12-16	ACAP-DELISTED	Stock	38.96	40.75	38.69	40.61	51404.0
2008-12-16	ACAS-DELISTED	Stock	3.01	3.25	3.01	3.23	3775297.0
2008-12-16	ACAT-DELISTED	Stock	4.74	5.21	4.61	5.03	84278.0

> showing 50 of 5,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time