PREVIEW / stock_daily / 2008-12-18

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-18.parquet
  size:    177 KB
  rows:    5,799
  symbols: 3,478

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-18	AAPL	Stock	3.1896	3.2439	3.1586	3.1939	857416000.0
2008-12-18	MSFT	Stock	19.86	20.02	18.99	19.3	80759200.0
2008-12-18	NVDA	Stock	0.2315	0.2322	0.2088	0.2115	550808000.0
2008-12-18	AMZN	Stock	2.65	2.7425	2.56	2.604	150362000.0
2008-12-18	TLT	Stock	120.74	123.15	120.45	122.13	4441969.0
2008-12-18	CL	Stock	31.35	32.5	31.26	31.96	10490000.0
2008-12-18	A	Stock	11.7525	11.9599	11.495	11.6452	15649072.0
2008-12-18	AABA-DELISTED	Stock	13.1301	13.27	12.7	12.77	14761601.0
2008-12-18	AACC-DELISTED	Stock	5.89	6.25	5.84	6.0	282344.0
2008-12-18	AACG	Stock	5.23	5.3	5.16	5.27	14300.0
2008-12-18	AAI-DELISTED	Stock	4.0	4.25	4.0	4.13	3438718.0
2008-12-18	AAIC-DELISTED	Stock	3.0	3.8	2.82	3.2	1217155.0
2008-12-18	AAON	Stock	3.9388	3.9862	3.7886	3.8123	643444.0
2008-12-18	AAP	Stock	33.23	33.79	33.07	33.74	1611800.0
2008-12-18	AATI-DELISTED	Stock	2.59	2.83	2.515	2.73	337942.0
2008-12-18	AAU-DELISTED	Stock	0.64	0.75	0.59	0.59	71633.0
2008-12-18	AAUAF-DELISTED	Stock	0.64	0.75	0.59	0.59	72563.0
2008-12-18	AAV-DELISTED	Stock	4.15	4.18	3.88	3.94	1481457.0
2008-12-18	AAWW-DELISTED	Stock	16.53	16.74	14.77	14.93	266879.0
2008-12-18	AAXJ	Stock	35.66	35.66	33.5	34.44	306489.0
2008-12-18	AAXN-DELISTED	Stock	4.77	5.04	4.45	4.57	745670.0
2008-12-18	AB	Stock	20.13	20.13	18.29	19.14	534500.0
2008-12-18	ABAX-DELISTED	Stock	16.39	16.39	15.35	15.73	145127.0
2008-12-18	ABB-DELISTED	Stock	15.12	15.12	14.3	14.49	5482291.0
2008-12-18	ABBC-DELISTED	Stock	9.91	9.91	9.5	9.6	65222.0
2008-12-18	ABBNY-DELISTED	Stock	15.12	15.12	14.3	14.44	5482491.0
2008-12-18	ABC-DELISTED	Stock	17.09	17.43	16.86	17.08	4240706.0
2008-12-18	ABCB	Stock	10.6893	11.02	10.4948	10.7769	25395.0
2008-12-18	ABCO-DELISTED	Stock	11.195	11.47	11.06	11.275	381652.0
2008-12-18	ABCW-DELISTED	Stock	1.93	2.0	1.79	1.81	170790.0
2008-12-18	ABD-DELISTED	Stock	2.53	2.97	2.53	2.76	288370.0
2008-12-18	ABE-DELISTED	Stock	13.1	13.37	12.8	13.0	71240.0
2008-12-18	ABEO	Stock	1187.5	1250.0	1087.5	1250.0	20.0
2008-12-18	ABFS-DELISTED	Stock	26.7	27.44	25.58	25.98	422222.0
2008-12-18	ABG	Stock	4.86	5.0	4.09	4.45	466300.0
2008-12-18	ABII-DELISTED	Stock	66.81	67.2	64.17	65.62	20965.0
2008-12-18	ABK-DELISTED	Stock	1.37	1.46	1.25	1.29	8413450.0
2008-12-18	ABM	Stock	17.95	18.23	17.23	17.83	322800.0
2008-12-18	ABMD-DELISTED	Stock	16.78	17.31	16.48	16.8	214166.0
2008-12-18	ABR	Stock	2.68	2.9	2.55	2.72	160800.0
2008-12-18	ABT	Stock	25.1175	25.4774	24.6137	24.9448	19165486.0
2008-12-18	ABTL-DELISTED	Stock	1.9	2.0495	1.8	1.95	58377.0
2008-12-18	ABV-DELISTED	Stock	45.66	46.51	43.9	44.3	982489.0
2008-12-18	ABVA-DELISTED	Stock	2.05	2.06	1.89	1.89	2702.0
2008-12-18	ABX-DELISTED	Stock	35.11	35.22	32.51	33.28	19743116.0
2008-12-18	ACAD	Stock	1.1	1.1	0.92	0.97	252400.0
2008-12-18	ACAP-DELISTED	Stock	39.51	40.4	37.02	37.96	56876.0
2008-12-18	ACAS-DELISTED	Stock	3.07	3.34	3.0501	3.1	4060982.0
2008-12-18	ACAT-DELISTED	Stock	5.71	5.73	5.32	5.43	30458.0
2008-12-18	ACC-DELISTED	Stock	22.29	22.96	21.61	22.04	944865.0

> showing 50 of 5,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time