PREVIEW / stock_daily / 2008-12-23

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-23.parquet
  size:    178 KB
  rows:    5,816
  symbols: 3,499

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-23	AAPL	Stock	3.1025	3.1382	3.0679	3.085	635031600.0
2008-12-23	MSFT	Stock	19.28	19.57	19.01	19.28	47511400.0
2008-12-23	NVDA	Stock	0.2018	0.206	0.1948	0.1978	377452000.0
2008-12-23	AMZN	Stock	2.506	2.5805	2.506	2.554	116908000.0
2008-12-23	TLT	Stock	120.14	121.5	119.9	121.16	1747467.0
2008-12-23	CL	Stock	33.17	33.485	32.725	32.925	7869600.0
2008-12-23	A	Stock	11.4664	11.4735	10.98	11.1731	4218046.0
2008-12-23	AABA-DELISTED	Stock	12.4	12.65	12.25	12.41	7380941.0
2008-12-23	AACC-DELISTED	Stock	5.8	6.0	5.59	5.6	81479.0
2008-12-23	AACG	Stock	4.95	5.08	4.35	4.76	6500.0
2008-12-23	AAI-DELISTED	Stock	4.27	4.55	4.27	4.44	1959098.0
2008-12-23	AAIC-DELISTED	Stock	3.4	3.4	2.8	2.8	592955.0
2008-12-23	AAME	Stock	0.76	0.8	0.74	0.8	6700.0
2008-12-23	AAON	Stock	4.1225	4.1481	3.8716	3.919	1200319.0
2008-12-23	AAP	Stock	31.32	32.03	30.68	30.87	1156200.0
2008-12-23	AATI-DELISTED	Stock	2.9	2.94	2.66	2.69	158311.0
2008-12-23	AAU-DELISTED	Stock	0.54	0.62	0.52	0.54	74346.0
2008-12-23	AAUAF-DELISTED	Stock	0.54	0.62	0.52	0.54	74546.0
2008-12-23	AAV-DELISTED	Stock	3.94	4.02	3.87	3.91	794068.0
2008-12-23	AAWW-DELISTED	Stock	16.42	16.79	16.0	16.14	144955.0
2008-12-23	AAXJ	Stock	32.88	33.15	32.0	32.06	340684.0
2008-12-23	AAXN-DELISTED	Stock	4.8	5.15	4.73	4.79	998320.0
2008-12-23	AB	Stock	17.75	18.21	17.5	17.62	552700.0
2008-12-23	ABAX-DELISTED	Stock	15.57	16.0	14.61	14.86	167164.0
2008-12-23	ABB-DELISTED	Stock	13.88	13.93	13.44	13.59	3389832.0
2008-12-23	ABBC-DELISTED	Stock	9.5	9.5975	9.01	9.15	109739.0
2008-12-23	ABBNY-DELISTED	Stock	13.88	13.93	13.44	13.59	3403532.0
2008-12-23	ABC-DELISTED	Stock	17.2	17.38	17.04	17.07	1645198.0
2008-12-23	ABCB	Stock	10.3975	10.6504	9.6389	9.9793	13777.0
2008-12-23	ABCO-DELISTED	Stock	11.11	11.26	10.915	11.09	297520.0
2008-12-23	ABCW-DELISTED	Stock	2.37	2.41	2.0	2.25	242900.0
2008-12-23	ABD-DELISTED	Stock	3.07	3.54	3.05	3.37	403680.0
2008-12-23	ABE-DELISTED	Stock	12.67	12.77	12.45	12.49	12043.0
2008-12-23	ABEO	Stock	1200.0	1200.0	1087.5	1087.5	9.0
2008-12-23	ABFS-DELISTED	Stock	28.36	28.47	25.91	26.82	882221.0
2008-12-23	ABG	Stock	3.9	4.05	3.66	3.68	208300.0
2008-12-23	ABII-DELISTED	Stock	67.19	72.65	67.19	71.86	19773.0
2008-12-23	ABK-DELISTED	Stock	1.24	1.25	1.17	1.17	4184262.0
2008-12-23	ABM	Stock	18.03	18.48	17.43	18.04	311300.0
2008-12-23	ABMD-DELISTED	Stock	16.0	16.33	15.28	15.43	200983.0
2008-12-23	ABR	Stock	3.22	3.22	3.05	3.14	139000.0
2008-12-23	ABT	Stock	25.5014	25.5637	25.1319	25.1703	14558358.0
2008-12-23	ABTL-DELISTED	Stock	2.2	2.25	2.05	2.2	26583.0
2008-12-23	ABV-DELISTED	Stock	42.4	42.53	41.13	41.6	783900.0
2008-12-23	ABVA-DELISTED	Stock	1.97	1.99	1.65	1.8	18500.0
2008-12-23	ABVT-DELISTED	Stock	21.0	30.0	21.0	30.0	200.0
2008-12-23	ABX-DELISTED	Stock	32.61	34.21	32.18	33.92	9709190.0
2008-12-23	ACAD	Stock	0.87	0.91	0.85	0.85	93200.0
2008-12-23	ACAP-DELISTED	Stock	39.36	39.84	38.04	38.94	32054.0
2008-12-23	ACAS-DELISTED	Stock	3.19	3.28	3.07	3.08	2868922.0

> showing 50 of 5,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time