PREVIEW / stock_daily / 2008-12-26

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-26.parquet
  size:    174 KB
  rows:    5,694
  symbols: 3,408

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-26	AAPL	Stock	3.0943	3.1221	3.0443	3.0646	308324800.0
2008-12-26	MSFT	Stock	19.2	19.33	19.09	19.13	23101000.0
2008-12-26	NVDA	Stock	0.193	0.1955	0.1825	0.1878	226156000.0
2008-12-26	AMZN	Stock	2.6895	2.6975	2.5775	2.589	136946000.0
2008-12-26	TLT	Stock	121.59	121.9699	121.2	121.3	454387.0
2008-12-26	CL	Stock	33.92	34.18	33.595	34.05	5504000.0
2008-12-26	A	Stock	11.1588	11.2446	11.0014	11.0515	4221121.0
2008-12-26	AABA-DELISTED	Stock	12.35	12.4	12.18	12.32	3840698.0
2008-12-26	AACC-DELISTED	Stock	5.57	5.76	5.57	5.74	55917.0
2008-12-26	AACG	Stock	4.4	4.76	4.26	4.76	1400.0
2008-12-26	AAI-DELISTED	Stock	4.58	4.6	4.46	4.55	754193.0
2008-12-26	AAIC-DELISTED	Stock	2.6	2.8	2.6	2.8	603009.0
2008-12-26	AAME	Stock	0.74	0.74	0.74	0.74	1000.0
2008-12-26	AAON	Stock	4.0533	4.0909	3.9664	4.0415	491569.0
2008-12-26	AAP	Stock	31.52	31.68	31.12	31.5	628500.0
2008-12-26	AATI-DELISTED	Stock	2.82	3.03	2.76	3.0	68101.0
2008-12-26	AAU-DELISTED	Stock	0.64	0.7201	0.63	0.72	51314.0
2008-12-26	AAUAF-DELISTED	Stock	0.64	0.72	0.63	0.7199	51615.0
2008-12-26	AAV-DELISTED	Stock	4.01	4.16	3.98	4.09	531728.0
2008-12-26	AAWW-DELISTED	Stock	16.77	17.54	16.77	17.48	62981.0
2008-12-26	AAXJ	Stock	37.79	37.79	32.66	32.82	87342.0
2008-12-26	AAXN-DELISTED	Stock	5.11	5.34	4.9401	5.25	623916.0
2008-12-26	AB	Stock	17.7	18.29	17.27	17.63	308400.0
2008-12-26	ABAX-DELISTED	Stock	14.64	15.47	14.64	15.4	67599.0
2008-12-26	ABB-DELISTED	Stock	13.96	14.05	13.75	14.05	1570180.0
2008-12-26	ABBC-DELISTED	Stock	9.19	9.49	9.04	9.37	33506.0
2008-12-26	ABBNY-DELISTED	Stock	13.96	14.05	13.75	14.01	1659312.0
2008-12-26	ABC-DELISTED	Stock	17.14	17.22	17.0	17.19	676258.0
2008-12-26	ABCB	Stock	10.1155	10.203	9.8918	10.203	7711.0
2008-12-26	ABCO-DELISTED	Stock	11.28	11.31	11.005	11.075	105077.0
2008-12-26	ABCW-DELISTED	Stock	2.3	2.67	2.3	2.46	122530.0
2008-12-26	ABD-DELISTED	Stock	3.44	3.46	3.27	3.36	124280.0
2008-12-26	ABE-DELISTED	Stock	12.15	12.52	12.15	12.52	28603.0
2008-12-26	ABEO	Stock	1087.5	1175.0	1062.5	1062.5	2.0
2008-12-26	ABFS-DELISTED	Stock	28.04	28.31	27.33	28.24	106366.0
2008-12-26	ABG	Stock	3.89	4.29	3.52	4.29	257200.0
2008-12-26	ABII-DELISTED	Stock	72.49	74.07	70.56	73.5	6474.0
2008-12-26	ABK-DELISTED	Stock	1.2	1.23	1.17	1.22	2173620.0
2008-12-26	ABM	Stock	18.09	18.35	17.77	18.12	133300.0
2008-12-26	ABMD-DELISTED	Stock	15.3	15.68	15.3	15.49	128653.0
2008-12-26	ABR	Stock	3.15	3.2	2.85	2.96	120400.0
2008-12-26	ABT	Stock	25.3382	25.3958	25.0408	25.1943	4030013.0
2008-12-26	ABTL-DELISTED	Stock	2.2	2.3	1.95	2.15	7525.0
2008-12-26	ABV-DELISTED	Stock	42.33	42.33	41.84	42.08	556687.0
2008-12-26	ABVA-DELISTED	Stock	1.74	1.91	1.65	1.7	33000.0
2008-12-26	ABX-DELISTED	Stock	34.24	36.09	33.52	35.82	4631139.0
2008-12-26	ACAD	Stock	0.8	0.89	0.8	0.84	55100.0
2008-12-26	ACAP-DELISTED	Stock	45.07	45.21	43.89	44.31	44085.0
2008-12-26	ACAS-DELISTED	Stock	3.06	3.11	2.98	3.09	2926602.0
2008-12-26	ACAT-DELISTED	Stock	5.35	5.35	4.84	5.03	64772.0

> showing 50 of 5,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time