PREVIEW / stock_daily / 2008-12-29

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-29.parquet
  size:    178 KB
  rows:    5,816
  symbols: 3,491

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-29	AAPL	Stock	3.09	3.1293	3.0382	3.0932	686000000.0
2008-12-29	MSFT	Stock	19.15	19.21	18.64	18.96	58512800.0
2008-12-29	NVDA	Stock	0.1903	0.1938	0.178	0.1938	460168000.0
2008-12-29	AMZN	Stock	2.5715	2.5885	2.428	2.47	130158000.0
2008-12-29	TLT	Stock	121.43	122.01	120.61	120.75	1415906.0
2008-12-29	CL	Stock	33.99	34.09	33.17	33.695	6049400.0
2008-12-29	A	Stock	11.0587	11.0658	10.5579	10.7225	4997570.0
2008-12-29	AABA-DELISTED	Stock	12.46	12.46	11.45	11.88	10144255.0
2008-12-29	AACC-DELISTED	Stock	5.69	5.69	5.02	5.04	58628.0
2008-12-29	AACG	Stock	4.8	4.8	4.27	4.8	23400.0
2008-12-29	AAI-DELISTED	Stock	4.57	4.57	4.31	4.4	2051476.0
2008-12-29	AAIC-DELISTED	Stock	2.7	3.2	2.6	2.8	667420.0
2008-12-29	AAME	Stock	0.68	0.68	0.61	0.65	21400.0
2008-12-29	AAON	Stock	4.0119	4.1501	3.8993	4.0948	673312.0
2008-12-29	AAP	Stock	31.6	31.88	30.9	31.56	679700.0
2008-12-29	AATI-DELISTED	Stock	3.0	3.0	2.71	2.75	138874.0
2008-12-29	AAU-DELISTED	Stock	0.7	0.73	0.66	0.7	80555.0
2008-12-29	AAUAF-DELISTED	Stock	0.7	0.73	0.66	0.7	83430.0
2008-12-29	AAV-DELISTED	Stock	4.1	4.25	4.02	4.11	913280.0
2008-12-29	AAWW-DELISTED	Stock	17.6	17.955	16.6068	16.78	95738.0
2008-12-29	AAXJ	Stock	33.28	33.28	32.49	32.93	117944.0
2008-12-29	AAXN-DELISTED	Stock	5.5	5.5	5.2	5.35	384429.0
2008-12-29	AB	Stock	17.42	17.61	17.0	17.23	538200.0
2008-12-29	ABAX-DELISTED	Stock	15.34	15.34	14.52	15.02	127768.0
2008-12-29	ABB-DELISTED	Stock	14.76	14.82	14.37	14.45	4010449.0
2008-12-29	ABBC-DELISTED	Stock	9.36	9.43	9.18	9.32	66756.0
2008-12-29	ABBNY-DELISTED	Stock	14.76	14.82	14.37	14.45	4018474.0
2008-12-29	ABC-DELISTED	Stock	17.19	17.2	16.93	17.14	1711736.0
2008-12-29	ABCB	Stock	10.1933	10.5726	9.4833	9.7264	16039.0
2008-12-29	ABCO-DELISTED	Stock	11.07	11.095	10.735	10.83	104705.0
2008-12-29	ABCW-DELISTED	Stock	2.55	2.57	2.08	2.09	123270.0
2008-12-29	ABD-DELISTED	Stock	3.34	3.47	3.19	3.21	331740.0
2008-12-29	ABE-DELISTED	Stock	12.45	12.51	12.4	12.446	3676.0
2008-12-29	ABEO	Stock	1125.0	1125.0	1000.0	1062.5	7.0
2008-12-29	ABFS-DELISTED	Stock	27.6	28.21	27.24	27.59	193845.0
2008-12-29	ABG	Stock	4.26	4.72	4.24	4.43	508900.0
2008-12-29	ABII-DELISTED	Stock	74.34	74.34	67.22	69.6	11681.0
2008-12-29	ABK-DELISTED	Stock	1.22	1.24	1.13	1.17	3575073.0
2008-12-29	ABM	Stock	18.16	18.16	17.55	17.79	164400.0
2008-12-29	ABMD-DELISTED	Stock	15.46	15.46	14.65	15.01	114620.0
2008-12-29	ABR	Stock	2.94	2.95	2.36	2.45	286400.0
2008-12-29	ABT	Stock	25.511	25.511	24.7337	25.0312	9389537.0
2008-12-29	ABTL-DELISTED	Stock	2.2	2.35	2.2	2.25	2013.0
2008-12-29	ABV-DELISTED	Stock	41.1	41.92	40.85	41.7	610113.0
2008-12-29	ABVA-DELISTED	Stock	1.74	1.74	1.45	1.45	11310.0
2008-12-29	ABVT-DELISTED	Stock	30.0	30.0	29.0	29.0	65200.0
2008-12-29	ABX-DELISTED	Stock	36.13	36.98	35.66	36.52	13011893.0
2008-12-29	ACAD	Stock	0.87	0.87	0.83	0.84	883800.0
2008-12-29	ACAP-DELISTED	Stock	44.35	45.65	43.76	45.55	96481.0
2008-12-29	ACAS-DELISTED	Stock	3.1	3.29	2.8	2.88	4603858.0

> showing 50 of 5,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time