PREVIEW / stock_daily / 2008-12-30

all stock daily files

  file:    by_date/stock_daily/2008/2008-12-30.parquet
  size:    180 KB
  rows:    5,831
  symbols: 3,506

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-12-30	AAPL	Stock	3.1221	3.1446	3.0257	3.0818	967601600.0
2008-12-30	MSFT	Stock	19.01	19.49	19.0	19.34	43224100.0
2008-12-30	NVDA	Stock	0.1962	0.2035	0.1918	0.2005	409860000.0
2008-12-30	AMZN	Stock	2.4755	2.5605	2.437	2.538	132026000.0
2008-12-30	TLT	Stock	120.49	121.92	120.07	121.9	2590483.0
2008-12-30	CL	Stock	33.99	34.335	33.7	34.01	5864800.0
2008-12-30	A	Stock	10.8011	10.8298	10.6438	10.6438	10153534.0
2008-12-30	AABA-DELISTED	Stock	11.9092	12.0	11.72	11.95	7433310.0
2008-12-30	AACC-DELISTED	Stock	5.1	5.72	4.95	5.69	108637.0
2008-12-30	AACG	Stock	4.8	5.29	4.66	5.29	106500.0
2008-12-30	AAI-DELISTED	Stock	4.37	4.5	4.35	4.48	2139173.0
2008-12-30	AAIC-DELISTED	Stock	2.7	3.6	2.6	3.2	945180.0
2008-12-30	AAME	Stock	0.65	0.87	0.65	0.87	12500.0
2008-12-30	AAON	Stock	4.1323	4.1877	3.9585	4.1877	967444.0
2008-12-30	AAP	Stock	31.68	33.16	31.68	33.01	830700.0
2008-12-30	AATI-DELISTED	Stock	2.77	2.77	2.65	2.73	140998.0
2008-12-30	AAU-DELISTED	Stock	0.7	0.7	0.61	0.65	73732.0
2008-12-30	AAUAF-DELISTED	Stock	0.7	0.7	0.61	0.64	73832.0
2008-12-30	AAV-DELISTED	Stock	4.08	4.0813	3.94	4.06	804436.0
2008-12-30	AAWW-DELISTED	Stock	16.97	17.66	16.67	17.31	173049.0
2008-12-30	AAXJ	Stock	33.19	33.55	32.75	33.2	168918.0
2008-12-30	AAXN-DELISTED	Stock	5.38	5.49	5.05	5.24	577818.0
2008-12-30	AB	Stock	17.13	19.0	17.1	18.89	857300.0
2008-12-30	ABAX-DELISTED	Stock	14.99	15.51	14.63	15.31	126826.0
2008-12-30	ABB-DELISTED	Stock	14.77	14.94	14.55	14.9	2682167.0
2008-12-30	ABBC-DELISTED	Stock	9.43	9.51	9.35	9.47	25416.0
2008-12-30	ABBNY-DELISTED	Stock	14.78	14.94	14.55	14.92	2683483.0
2008-12-30	ABC-DELISTED	Stock	17.23	17.74	17.23	17.66	2072364.0
2008-12-30	ABCB	Stock	9.7946	10.5143	9.493	10.4948	15216.0
2008-12-30	ABCO-DELISTED	Stock	10.945	11.11	10.665	11.0	160330.0
2008-12-30	ABCW-DELISTED	Stock	2.16	2.25	2.09	2.25	177270.0
2008-12-30	ABD-DELISTED	Stock	3.24	3.35	2.51	2.56	471610.0
2008-12-30	ABE-DELISTED	Stock	12.75	12.75	12.47	12.72	31727.0
2008-12-30	ABEO	Stock	1000.0	1125.0	1000.0	1000.0	29.0
2008-12-30	ABFS-DELISTED	Stock	28.34	29.33	27.59	29.01	750693.0
2008-12-30	ABG	Stock	4.43	4.65	4.31	4.51	431000.0
2008-12-30	ABII-DELISTED	Stock	71.76	71.86	64.01	66.99	18356.0
2008-12-30	ABK-DELISTED	Stock	1.17	1.18	1.13	1.15	3529316.0
2008-12-30	ABM	Stock	17.96	18.33	17.86	18.25	247300.0
2008-12-30	ABMD-DELISTED	Stock	15.01	15.47	14.91	15.23	224475.0
2008-12-30	ABR	Stock	2.52	2.79	2.46	2.67	191300.0
2008-12-30	ABT	Stock	25.1895	25.5541	25.1703	25.5062	10662151.0
2008-12-30	ABTL-DELISTED	Stock	2.2	2.4	1.9	2.0	121649.0
2008-12-30	ABV-DELISTED	Stock	43.91	44.04	43.15	43.88	626107.0
2008-12-30	ABVA-DELISTED	Stock	1.45	1.64	1.45	1.56	10906.0
2008-12-30	ABX-DELISTED	Stock	36.38	36.59	35.82	36.31	10619836.0
2008-12-30	ACAD	Stock	0.84	0.89	0.83	0.86	300000.0
2008-12-30	ACAP-DELISTED	Stock	45.64	48.23	45.29	48.23	89597.0
2008-12-30	ACAS-DELISTED	Stock	2.96	2.96	2.77	2.94	5443898.0
2008-12-30	ACAT-DELISTED	Stock	4.8	5.25	4.73	5.23	62958.0

> showing 50 of 5,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time