PREVIEW / stock_daily / 2009-01-19
file: by_date/stock_daily/2009/2009-01-19.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-01-19 | C.C-DELISTED | Stock | 0.07 | 0.07 | 0.07 | 0.07 | 5000.0 |
| 2009-01-19 | C.K | Stock | 22.23 | 22.26 | 21.76 | 22.0 | 1518212.0 |
| 2009-01-19 | C.K-DELISTED | Stock | 22.23 | 22.26 | 21.76 | 21.94 | 1508800.0 |
| 2009-01-19 | C.L-DELISTED | Stock | 36.45 | 36.86 | 36.45 | 36.63 | 149200.0 |
| 2009-01-19 | C.PRC-DELISTED | Stock | 0.07 | 0.07 | 0.055 | 0.06 | 994361.0 |
| 2009-01-19 | C.PRK-DELISTED | Stock | 3.1 | 3.2 | 3.1 | 3.2 | 3600.0 |
| 2009-01-19 | C.PRP-DELISTED | Stock | 0.13 | 0.13 | 0.13 | 0.13 | 850.0 |
> showing 7 of 7 rows — these rows as CSV