PREVIEW / stock_daily / 2009-02-13

all stock daily files

  file:    by_date/stock_daily/2009/2009-02-13.parquet
  size:    175 KB
  rows:    5,733
  symbols: 3,417

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-13	AAPL	Stock	3.5354	3.5693	3.5043	3.5414	608977600.0
2009-02-13	MSFT	Stock	19.27	19.47	19.04	19.09	47416000.0
2009-02-13	NVDA	Stock	0.2033	0.2102	0.2018	0.2078	764304000.0
2009-02-13	AMZN	Stock	3.1985	3.234	3.1435	3.163	82618000.0
2009-02-13	TLT	Stock	103.95	103.95	102.23	102.41	2468301.0
2009-02-13	CL	Stock	31.615	32.08	31.43	31.565	5013600.0
2009-02-13	A	Stock	13.2833	13.5837	13.1402	13.2117	4232585.0
2009-02-13	AABA-DELISTED	Stock	12.67	12.99	12.59	12.83	11002528.0
2009-02-13	AACC-DELISTED	Stock	4.33	4.89	4.28	4.31	47446.0
2009-02-13	AACG	Stock	3.97	3.97	3.96	3.97	2400.0
2009-02-13	AAI-DELISTED	Stock	4.31	4.46	4.23	4.31	1419961.0
2009-02-13	AAIC-DELISTED	Stock	4.4	4.6	4.4	4.6	137159.0
2009-02-13	AAME	Stock	0.89	0.89	0.89	0.89	700.0
2009-02-13	AAON	Stock	3.5654	3.6128	3.4963	3.5674	193387.0
2009-02-13	AAP	Stock	33.2	33.74	32.68	32.82	974200.0
2009-02-13	AATI-DELISTED	Stock	3.24	3.32	3.18	3.3	138801.0
2009-02-13	AAU-DELISTED	Stock	0.86	0.86	0.8	0.83	36873.0
2009-02-13	AAUAF-DELISTED	Stock	0.86	0.86	0.8	0.83	36973.0
2009-02-13	AAV-DELISTED	Stock	3.13	3.23	3.0	3.06	2074008.0
2009-02-13	AAWW-DELISTED	Stock	16.38	16.72	15.7	15.86	96018.0
2009-02-13	AAXJ	Stock	31.57	31.79	31.23	31.6	28359.0
2009-02-13	AAXN-DELISTED	Stock	5.12	5.21	5.02	5.11	270197.0
2009-02-13	AB	Stock	15.85	16.17	15.0	15.22	473200.0
2009-02-13	ABAX-DELISTED	Stock	17.29	17.57	16.9	17.0	258715.0
2009-02-13	ABB-DELISTED	Stock	13.5	13.735	13.43	13.53	4921621.0
2009-02-13	ABBC-DELISTED	Stock	6.74	7.0	6.74	6.9	302373.0
2009-02-13	ABBNY-DELISTED	Stock	13.5	13.735	13.43	13.54	4927721.0
2009-02-13	ABC-DELISTED	Stock	18.84	19.03	18.63	18.68	2088158.0
2009-02-13	ABCB	Stock	6.1568	6.575	5.9428	6.0888	40097.0
2009-02-13	ABCO-DELISTED	Stock	8.065	8.155	8.015	8.095	227168.0
2009-02-13	ABCW-DELISTED	Stock	1.6949	1.7834	1.6052	1.6151	71970.0
2009-02-13	ABD-DELISTED	Stock	1.7	1.9907	1.69	1.89	202340.0
2009-02-13	ABE-DELISTED	Stock	12.0	12.2101	11.98	12.2	14540.0
2009-02-13	ABEO	Stock	1100.0	1187.5	1037.5	1187.5	16.0
2009-02-13	ABFS-DELISTED	Stock	23.23	23.23	22.62	22.84	443821.0
2009-02-13	ABG	Stock	3.8	3.98	3.65	3.88	117700.0
2009-02-13	ABII-DELISTED	Stock	69.56	70.95	69.5	70.425	7446.0
2009-02-13	ABK-DELISTED	Stock	1.26	1.37	1.18	1.24	10139657.0
2009-02-13	ABM	Stock	13.29	13.68	13.12	13.17	377200.0
2009-02-13	ABMD-DELISTED	Stock	8.97	8.998	8.53	8.72	250383.0
2009-02-13	ABR	Stock	1.55	1.65	1.5	1.51	69300.0
2009-02-13	ABT	Stock	26.9024	27.0127	26.269	26.3602	15131513.0
2009-02-13	ABTL-DELISTED	Stock	1.6533	1.9967	1.6533	1.9967	3754.0
2009-02-13	ABV-DELISTED	Stock	45.58	45.6	43.84	44.14	674236.0
2009-02-13	ABVA-DELISTED	Stock	1.66	2.0	1.66	2.0	7535.0
2009-02-13	ABX-DELISTED	Stock	38.5	38.65	37.76	37.9	11678401.0
2009-02-13	ACAD	Stock	0.98	1.0	0.93	0.98	47800.0
2009-02-13	ACAP-DELISTED	Stock	48.47	49.27	47.16	47.73	83636.0
2009-02-13	ACAS-DELISTED	Stock	2.78	2.8	2.25	2.25	6462156.0
2009-02-13	ACAT-DELISTED	Stock	4.04	4.14	3.76	3.84	51958.0

> showing 50 of 5,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time