PREVIEW / stock_daily / 2009-02-26

all stock daily files

  file:    by_date/stock_daily/2009/2009-02-26.parquet
  size:    173 KB
  rows:    5,714
  symbols: 3,410

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-02-26	AAPL	Stock	3.2857	3.3186	3.1771	3.1854	629868400.0
2009-02-26	MSFT	Stock	17.05	17.08	16.42	16.42	83219500.0
2009-02-26	NVDA	Stock	0.207	0.2135	0.204	0.2065	1117556000.0
2009-02-26	AMZN	Stock	3.206	3.2365	3.117	3.117	145506000.0
2009-02-26	TLT	Stock	102.87	103.26	101.98	102.47	2611147.0
2009-02-26	CL	Stock	29.56	30.0	29.375	29.67	8933000.0
2009-02-26	A	Stock	10.6152	10.701	10.1144	10.1645	6687752.0
2009-02-26	AABA-DELISTED	Stock	12.89	13.39	12.735	12.98	26324511.0
2009-02-26	AACC-DELISTED	Stock	3.59	3.61	3.19	3.4	144913.0
2009-02-26	AACG	Stock	5.05	5.45	5.05	5.32	7700.0
2009-02-26	AAI-DELISTED	Stock	3.32	3.35	3.15	3.19	1989800.0
2009-02-26	AAIC-DELISTED	Stock	3.4	3.996	3.2	3.2	257912.0
2009-02-26	AAON	Stock	3.2889	3.4291	3.1941	3.1941	349312.0
2009-02-26	AAP	Stock	38.0	38.64	37.25	37.53	2744300.0
2009-02-26	AATI-DELISTED	Stock	3.13	3.27	3.02	3.04	117023.0
2009-02-26	AAU-DELISTED	Stock	0.73	0.76	0.71	0.71	32134.0
2009-02-26	AAUAF-DELISTED	Stock	0.73	0.76	0.71	0.71	32934.0
2009-02-26	AAV-DELISTED	Stock	2.33	2.47	2.32	2.43	922524.0
2009-02-26	AAWW-DELISTED	Stock	14.58	14.93	13.66	13.88	242536.0
2009-02-26	AAXJ	Stock	29.19	29.47	28.82	28.82	9567.0
2009-02-26	AAXN-DELISTED	Stock	4.38	4.54	4.31	4.31	550171.0
2009-02-26	AB	Stock	13.47	13.95	12.61	12.81	488500.0
2009-02-26	ABAX-DELISTED	Stock	17.22	17.61	16.41	16.69	180796.0
2009-02-26	ABB-DELISTED	Stock	11.95	12.11	11.68	11.76	4440112.0
2009-02-26	ABBC-DELISTED	Stock	7.05	7.44	7.04	7.26	300448.0
2009-02-26	ABBNY-DELISTED	Stock	11.95	12.11	11.68	11.77	4624342.0
2009-02-26	ABC-DELISTED	Stock	17.18	17.27	16.26	16.28	6499140.0
2009-02-26	ABCB	Stock	4.9896	5.1648	4.8827	5.0091	45752.0
2009-02-26	ABCO-DELISTED	Stock	7.775	7.8	7.515	7.615	158698.0
2009-02-26	ABCW-DELISTED	Stock	1.0372	1.373	0.8001	0.81	207850.0
2009-02-26	ABD-DELISTED	Stock	0.7517	0.7762	0.6537	0.67	696080.0
2009-02-26	ABE-DELISTED	Stock	11.21	11.49	11.11	11.11	7111.0
2009-02-26	ABEO	Stock	1625.0	1750.0	1387.5	1500.0	10.0
2009-02-26	ABFS-DELISTED	Stock	18.95	19.26	17.72	17.83	756685.0
2009-02-26	ABG	Stock	3.35	3.45	3.04	3.04	135700.0
2009-02-26	ABII-DELISTED	Stock	71.7	72.41	69.65	70.33	6835.0
2009-02-26	ABK-DELISTED	Stock	0.92	0.9396	0.78	0.79	14862443.0
2009-02-26	ABM	Stock	12.4	12.42	12.06	12.18	426900.0
2009-02-26	ABMD-DELISTED	Stock	7.19	7.19	6.78	6.85	252244.0
2009-02-26	ABR	Stock	0.77	0.79	0.68	0.68	257000.0
2009-02-26	ABT	Stock	25.7461	25.9524	24.2491	24.2683	27793664.0
2009-02-26	ABTL-DELISTED	Stock	1.95	2.0	1.8	1.95	1584.0
2009-02-26	ABV-DELISTED	Stock	42.44	43.02	42.03	42.12	663587.0
2009-02-26	ABX-DELISTED	Stock	30.72	31.69	30.06	31.34	19401782.0
2009-02-26	ACAD	Stock	0.82	0.89	0.81	0.81	59800.0
2009-02-26	ACAP-DELISTED	Stock	43.32	43.32	40.975	41.37	68919.0
2009-02-26	ACAS-DELISTED	Stock	1.3	1.5	1.25	1.38	8523989.0
2009-02-26	ACAT-DELISTED	Stock	3.09	3.1	2.75	3.05	79456.0
2009-02-26	ACC-DELISTED	Stock	18.57	18.7	17.22	17.41	871320.0
2009-02-26	ACCL-DELISTED	Stock	3.95	3.95	3.52	3.52	102247.0

> showing 50 of 5,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time