PREVIEW / stock_daily / 2009-05-25
file: by_date/stock_daily/2009/2009-05-25.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-05-25 | C.C-DELISTED | Stock | 0.075 | 0.09 | 0.07 | 0.07 | 13000.0 |
| 2009-05-25 | C.K | Stock | 21.4 | 21.44 | 21.03 | 21.09 | 633631.0 |
| 2009-05-25 | C.K-DELISTED | Stock | 21.4 | 21.44 | 21.03 | 21.09 | 627500.0 |
| 2009-05-25 | C.L-DELISTED | Stock | 35.4 | 35.6 | 35.07 | 35.43 | 129700.0 |
| 2009-05-25 | C.PRC-DELISTED | Stock | 0.105 | 0.105 | 0.1 | 0.105 | 220500.0 |
| 2009-05-25 | C.PRK-DELISTED | Stock | 3.4 | 3.45 | 3.4 | 3.45 | 1928.0 |
| 2009-05-25 | C.PRP-DELISTED | Stock | 0.22 | 0.25 | 0.22 | 0.235 | 140650.0 |
> showing 7 of 7 rows — these rows as CSV