PREVIEW / stock_daily / 2009-07-03
file: by_date/stock_daily/2009/2009-07-03.parquet size: 5 KB rows: 6 symbols: 5
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-07-03 | C.C-DELISTED | Stock | 0.1 | 0.11 | 0.1 | 0.11 | 82000.0 |
| 2009-07-03 | C.K | Stock | 21.86 | 22.16 | 21.72 | 21.94 | 376578.0 |
| 2009-07-03 | C.K-DELISTED | Stock | 21.86 | 22.16 | 21.72 | 21.95 | 372100.0 |
| 2009-07-03 | C.L-DELISTED | Stock | 35.0 | 35.05 | 34.43 | 34.75 | 94800.0 |
| 2009-07-03 | C.PRC-DELISTED | Stock | 0.085 | 0.085 | 0.08 | 0.08 | 107500.0 |
| 2009-07-03 | C.PRP-DELISTED | Stock | 0.12 | 0.12 | 0.115 | 0.115 | 54400.0 |
> showing 6 of 6 rows — these rows as CSV