PREVIEW / stock_daily / 2009-11-26
file: by_date/stock_daily/2009/2009-11-26.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | C.C-DELISTED | Stock | 0.075 | 0.075 | 0.065 | 0.065 | 17000.0 |
| 2009-11-26 | C.K | Stock | 21.01 | 21.05 | 20.49 | 20.6 | 1410814.0 |
| 2009-11-26 | C.K-DELISTED | Stock | 21.01 | 21.05 | 20.49 | 20.62 | 1400400.0 |
| 2009-11-26 | C.L-DELISTED | Stock | 32.71 | 33.15 | 32.66 | 33.06 | 289000.0 |
| 2009-11-26 | C.PRC-DELISTED | Stock | 0.255 | 0.255 | 0.255 | 0.255 | 4550.0 |
| 2009-11-26 | C.PRK-DELISTED | Stock | 4.2 | 4.2 | 4.11 | 4.2 | 10288.0 |
| 2009-11-26 | C.PRP-DELISTED | Stock | 0.135 | 0.135 | 0.13 | 0.135 | 123591.0 |
> showing 7 of 7 rows — these rows as CSV