PREVIEW / stock_daily / 2010-01-08

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-08.parquet
  size:    189 KB
  rows:    5,885
  symbols: 3,476

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-08	AAPL	Stock	7.5107	7.5714	7.4664	7.5707	447610800.0
2010-01-08	MSFT	Stock	30.28	30.88	30.24	30.66	51197400.0
2010-01-08	NVDA	Stock	0.459	0.467	0.4562	0.4638	478168000.0
2010-01-08	AMZN	Stock	6.528	6.684	6.4515	6.676	196610000.0
2010-01-08	TLT	Stock	89.51	89.56	88.76	89.29	2910649.0
2010-01-08	ES	Stock	25.87	26.24	25.77	26.04	969700.0
2010-01-08	CL	Stock	40.105	40.83	40.05	40.755	8150200.0
2010-01-08	A	Stock	21.917	22.0672	21.7454	22.0315	3733918.0
2010-01-08	AABA-DELISTED	Stock	16.7	16.76	16.615	16.7	14235241.0
2010-01-08	AACC-DELISTED	Stock	6.53	6.88	6.53	6.6	12667.0
2010-01-08	AACG	Stock	4.74	4.75	4.53	4.75	1700.0
2010-01-08	AAI-DELISTED	Stock	5.13	5.24	5.04	5.11	4893260.0
2010-01-08	AAIC-DELISTED	Stock	16.06	16.1	15.87	16.1	43615.0
2010-01-08	AAME	Stock	1.39	1.39	1.39	1.39	100.0
2010-01-08	AAON	Stock	3.7985	3.8736	3.7689	3.8637	205537.0
2010-01-08	AAP	Stock	40.25	40.82	40.11	40.64	960300.0
2010-01-08	AATI-DELISTED	Stock	3.81	4.05	3.76	4.0	336946.0
2010-01-08	AAU-DELISTED	Stock	1.3	1.3	1.24	1.2626	206063.0
2010-01-08	AAUAF-DELISTED	Stock	1.3	1.3	1.24	1.2626	209847.0
2010-01-08	AAV-DELISTED	Stock	7.08	7.34	6.95	7.31	586065.0
2010-01-08	AAWW-DELISTED	Stock	38.96	40.0	38.96	39.31	251064.0
2010-01-08	AAXJ	Stock	57.53	57.89	57.35	57.71	129082.0
2010-01-08	AAXN-DELISTED	Stock	5.64	5.8	5.43	5.56	1756845.0
2010-01-08	AB	Stock	28.41	29.38	28.23	29.27	415000.0
2010-01-08	ABAX-DELISTED	Stock	25.68	26.24	25.29	25.62	92040.0
2010-01-08	ABB-DELISTED	Stock	20.23	20.81	20.18	20.74	4694926.0
2010-01-08	ABBC-DELISTED	Stock	6.7	6.78	6.7	6.75	35997.0
2010-01-08	ABBNY-DELISTED	Stock	20.23	20.81	20.18	20.74	4832993.0
2010-01-08	ABC-DELISTED	Stock	25.86	26.1	25.68	26.07	4164289.0
2010-01-08	ABCB	Stock	7.6643	7.7433	7.5161	7.7235	10631.0
2010-01-08	ABCD-DELISTED	Stock	3.9801	3.984	3.92	3.95	18120.0
2010-01-08	ABCO-DELISTED	Stock	15.935	16.065	15.915	16.01	74045.0
2010-01-08	ABCW-DELISTED	Stock	0.69	0.7	0.6598	0.68	143250.0
2010-01-08	ABD-DELISTED	Stock	8.05	8.14	7.9	8.08	142510.0
2010-01-08	ABE-DELISTED	Stock	17.08	17.08	16.86	17.01	7566.0
2010-01-08	ABEO	Stock	4100.0	4112.5	4025.0	4112.5	25.0
2010-01-08	ABFS-DELISTED	Stock	27.64	28.3892	27.49	28.27	382976.0
2010-01-08	ABG	Stock	13.0	13.15	12.95	13.15	148100.0
2010-01-08	ABII-DELISTED	Stock	41.74	41.92	41.11	41.37	34117.0
2010-01-08	ABK-DELISTED	Stock	0.8388	0.85	0.8082	0.8184	10146521.0
2010-01-08	ABM	Stock	21.12	21.26	21.01	21.22	138000.0
2010-01-08	ABMD-DELISTED	Stock	8.38	8.55	8.11	8.22	355158.0
2010-01-08	ABR	Stock	2.24	2.39	2.24	2.3	190600.0
2010-01-08	ABT	Stock	26.2738	26.509	26.2355	26.413	12148604.0
2010-01-08	ABTL-DELISTED	Stock	4.5948	5.0052	4.5047	5.0052	27717.0
2010-01-08	ABV-DELISTED	Stock	103.3	105.17	103.2	104.67	338461.0
2010-01-08	ABVT-DELISTED	Stock	65.19	65.61	64.8	65.17	71162.0
2010-01-08	ABX-DELISTED	Stock	41.6	41.67	40.7	41.4201	9100490.0
2010-01-08	ACAD	Stock	1.39	1.47	1.34	1.44	1189700.0
2010-01-08	ACAP-DELISTED	Stock	29.68	29.95	29.4	29.93	32572.0

> showing 50 of 5,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time