PREVIEW / stock_daily / 2010-01-11

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-11.parquet
  size:    189 KB
  rows:    5,912
  symbols: 3,494

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-11	AAPL	Stock	7.6	7.6071	7.4446	7.5039	462229600.0
2010-01-11	MSFT	Stock	30.71	30.76	30.12	30.27	68754700.0
2010-01-11	NVDA	Stock	0.4662	0.4683	0.4508	0.4572	556612000.0
2010-01-11	AMZN	Stock	6.631	6.64	6.4605	6.5155	175588000.0
2010-01-11	TLT	Stock	88.99	89.36	88.77	88.8	2182206.0
2010-01-11	ES	Stock	25.72	26.26	25.72	26.21	1441900.0
2010-01-11	CL	Stock	40.32	40.665	39.755	40.575	7054200.0
2010-01-11	A	Stock	22.0887	22.2103	21.9385	22.0458	4781579.0
2010-01-11	AABA-DELISTED	Stock	16.77	16.83	16.48	16.75	15439975.0
2010-01-11	AACC-DELISTED	Stock	6.66	6.789	6.55	6.6	12827.0
2010-01-11	AACG	Stock	4.75	4.75	4.25	4.3	8800.0
2010-01-11	AAI-DELISTED	Stock	5.13	5.15	5.04	5.11	2798457.0
2010-01-11	AAIC-DELISTED	Stock	16.1	16.21	15.76	15.88	11217.0
2010-01-11	AAME	Stock	1.45	1.45	1.45	1.45	600.0
2010-01-11	AAON	Stock	3.9091	3.9763	3.8499	3.9684	402975.0
2010-01-11	AAP	Stock	40.72	40.8	40.09	40.24	1038400.0
2010-01-11	AATI-DELISTED	Stock	4.0	4.0	3.85	3.85	288869.0
2010-01-11	AAU-DELISTED	Stock	1.32	1.39	1.2401	1.2401	749213.0
2010-01-11	AAUAF-DELISTED	Stock	1.32	1.39	1.2401	1.2401	752313.0
2010-01-11	AAV-DELISTED	Stock	7.38	7.45	7.17	7.22	450437.0
2010-01-11	AAWW-DELISTED	Stock	39.61	39.68	39.0	39.39	237051.0
2010-01-11	AAXJ	Stock	58.26	58.3	57.755	57.98	268676.0
2010-01-11	AAXN-DELISTED	Stock	5.62	6.36	5.52	6.19	4668816.0
2010-01-11	AB	Stock	29.39	30.08	29.16	29.88	629900.0
2010-01-11	ABAX-DELISTED	Stock	25.95	26.37	25.83	26.16	91871.0
2010-01-11	ABB-DELISTED	Stock	20.67	20.71	20.45	20.48	5819898.0
2010-01-11	ABBC-DELISTED	Stock	6.79	6.81	6.705	6.77	42273.0
2010-01-11	ABBNY-DELISTED	Stock	20.67	20.71	20.45	20.48	6104500.0
2010-01-11	ABC-DELISTED	Stock	26.24	26.48	26.11	26.37	1877368.0
2010-01-11	ABCB	Stock	7.7729	7.7927	7.526	7.6643	13162.0
2010-01-11	ABCD-DELISTED	Stock	3.975	3.99	3.95	3.95	66097.0
2010-01-11	ABCO-DELISTED	Stock	16.143	16.143	15.912	15.987	111703.0
2010-01-11	ABCW-DELISTED	Stock	0.7	0.78	0.7	0.76	315710.0
2010-01-11	ABD-DELISTED	Stock	8.15	8.34	8.08	8.26	341080.0
2010-01-11	ABE-DELISTED	Stock	17.17	17.2	16.97	17.05	13884.0
2010-01-11	ABEO	Stock	4112.5	4112.5	3750.0	3887.5	17.0
2010-01-11	ABFS-DELISTED	Stock	28.27	28.74	27.82	27.94	259690.0
2010-01-11	ABG	Stock	13.23	13.26	13.03	13.2	137700.0
2010-01-11	ABII-DELISTED	Stock	41.53	41.87	39.52	41.0	18830.0
2010-01-11	ABK-DELISTED	Stock	0.839	0.839	0.8	0.804	7465079.0
2010-01-11	ABM	Stock	21.25	21.3	21.14	21.17	96900.0
2010-01-11	ABMD-DELISTED	Stock	8.29	8.33	8.05	8.08	98113.0
2010-01-11	ABR	Stock	2.3	2.38	2.25	2.35	134400.0
2010-01-11	ABT	Stock	26.5329	26.6193	26.4226	26.5473	10947270.0
2010-01-11	ABTL-DELISTED	Stock	4.9	5.05	4.475	4.95	31381.0
2010-01-11	ABV-DELISTED	Stock	104.26	104.68	102.75	103.61	357980.0
2010-01-11	ABVT-DELISTED	Stock	65.93	66.32	63.73	63.9	108735.0
2010-01-11	ABX-DELISTED	Stock	42.58	42.64	41.32	41.63	13178397.0
2010-01-11	ACAD	Stock	1.47	1.47	1.41	1.47	598300.0
2010-01-11	ACAP-DELISTED	Stock	29.98	30.425	29.81	30.03	33723.0

> showing 50 of 5,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time