PREVIEW / stock_daily / 2010-01-12

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-12.parquet
  size:    189 KB
  rows:    5,920
  symbols: 3,502

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-12	AAPL	Stock	7.4711	7.4918	7.3721	7.4186	594459600.0
2010-01-12	MSFT	Stock	30.15	30.4	29.91	30.07	65912100.0
2010-01-12	NVDA	Stock	0.4505	0.4522	0.4322	0.4418	627432000.0
2010-01-12	AMZN	Stock	6.4495	6.491	6.3275	6.3675	181926000.0
2010-01-12	TLT	Stock	90.16	90.39	89.8425	90.32	4321155.0
2010-01-12	ES	Stock	26.16	26.4	26.02	26.15	1083400.0
2010-01-12	CL	Stock	39.815	40.6	39.815	40.34	5733800.0
2010-01-12	A	Stock	21.8598	21.9242	21.6166	21.7811	2871073.0
2010-01-12	AABA-DELISTED	Stock	16.67	16.86	16.6	16.69	15499586.0
2010-01-12	AACC-DELISTED	Stock	6.57	6.57	6.31	6.35	18086.0
2010-01-12	AAI-DELISTED	Stock	5.07	5.2	5.06	5.2	5339320.0
2010-01-12	AAIC-DELISTED	Stock	15.82	16.15	15.82	16.15	11583.0
2010-01-12	AAME	Stock	1.33	1.44	1.26	1.4	5600.0
2010-01-12	AAON	Stock	3.9506	3.9763	3.8894	3.9111	222244.0
2010-01-12	AAP	Stock	39.43	39.72	38.82	39.54	1910800.0
2010-01-12	AATI-DELISTED	Stock	3.85	3.88	3.74	3.75	450791.0
2010-01-12	AAU-DELISTED	Stock	1.33	1.33	1.2	1.24	301774.0
2010-01-12	AAUAF-DELISTED	Stock	1.33	1.33	1.2	1.24	313774.0
2010-01-12	AAV-DELISTED	Stock	7.15	7.19	6.87	7.01	694658.0
2010-01-12	AAWW-DELISTED	Stock	39.03	39.46	38.4925	39.35	164300.0
2010-01-12	AAXJ	Stock	57.68	57.72	57.1	57.42	1028205.0
2010-01-12	AAXN-DELISTED	Stock	6.13	6.43	5.91	5.94	2546317.0
2010-01-12	AB	Stock	29.71	30.08	29.2	29.67	442400.0
2010-01-12	ABAX-DELISTED	Stock	26.09	26.2981	25.81	25.99	131758.0
2010-01-12	ABB-DELISTED	Stock	20.13	20.28	19.925	20.07	2946790.0
2010-01-12	ABBC-DELISTED	Stock	6.72	6.83	6.66	6.79	38831.0
2010-01-12	ABBNY-DELISTED	Stock	20.13	20.28	19.925	20.08	3297790.0
2010-01-12	ABC-DELISTED	Stock	26.28	26.55	26.19	26.54	3125703.0
2010-01-12	ABCB	Stock	7.6347	7.763	7.6347	7.6544	15187.0
2010-01-12	ABCD-DELISTED	Stock	3.99	4.0	3.67	4.0	23662.0
2010-01-12	ABCO-DELISTED	Stock	15.925	15.98	15.895	15.975	118995.0
2010-01-12	ABCW-DELISTED	Stock	0.75	0.94	0.75	0.91	636700.0
2010-01-12	ABD-DELISTED	Stock	8.16	8.18	7.87	8.0	365890.0
2010-01-12	ABE-DELISTED	Stock	16.84	17.04	16.81	16.85	13315.0
2010-01-12	ABEO	Stock	3937.5	4112.5	3875.0	4112.5	17.0
2010-01-12	ABFS-DELISTED	Stock	27.82	28.88	27.36	27.98	550750.0
2010-01-12	ABG	Stock	13.0	13.37	12.9	13.07	379200.0
2010-01-12	ABII-DELISTED	Stock	40.72	41.5499	40.23	41.13	39504.0
2010-01-12	ABK-DELISTED	Stock	0.813	0.82	0.78	0.8	12430318.0
2010-01-12	ABM	Stock	20.98	21.16	20.81	20.94	86700.0
2010-01-12	ABMD-DELISTED	Stock	8.06	8.15	7.8	7.87	148310.0
2010-01-12	ABR	Stock	2.34	2.34	2.25	2.32	175500.0
2010-01-12	ABT	Stock	26.485	26.6529	26.4034	26.4706	10939350.0
2010-01-12	ABTL-DELISTED	Stock	4.9	5.1	4.75	5.1	11222.0
2010-01-12	ABV-DELISTED	Stock	102.45	104.13	101.87	103.75	302836.0
2010-01-12	ABVA-DELISTED	Stock	2.92	3.1701	2.76	3.1701	2098.0
2010-01-12	ABVT-DELISTED	Stock	63.75	63.75	61.2901	62.3	97368.0
2010-01-12	ABX-DELISTED	Stock	41.16	41.52	39.95	40.25	12079138.0
2010-01-12	ACAD	Stock	1.48	1.48	1.41	1.41	323300.0
2010-01-12	ACAP-DELISTED	Stock	29.91	30.25	29.85	30.13	26736.0

> showing 50 of 5,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time