PREVIEW / stock_daily / 2010-01-13

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-13.parquet
  size:    189 KB
  rows:    5,901
  symbols: 3,501

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-13	AAPL	Stock	7.4239	7.5332	7.2893	7.5232	605892000.0
2010-01-13	MSFT	Stock	30.26	30.52	30.01	30.35	51863500.0
2010-01-13	NVDA	Stock	0.4448	0.4492	0.4275	0.4478	508868000.0
2010-01-13	AMZN	Stock	6.395	6.4855	6.2875	6.4555	214464000.0
2010-01-13	TLT	Stock	89.93	90.28	89.22	89.27	4754916.0
2010-01-13	ES	Stock	26.27	26.51	26.12	26.39	1077900.0
2010-01-13	CL	Stock	40.265	40.7	40.215	40.53	4570600.0
2010-01-13	A	Stock	21.7954	22.0172	21.495	21.9528	3418949.0
2010-01-13	AABA-DELISTED	Stock	16.88	16.98	16.65	16.9	16435282.0
2010-01-13	AACC-DELISTED	Stock	6.4	6.4	6.06	6.24	17913.0
2010-01-13	AACG	Stock	4.52	4.52	4.49	4.49	400.0
2010-01-13	AAI-DELISTED	Stock	5.19	5.54	5.13	5.46	6531119.0
2010-01-13	AAIC-DELISTED	Stock	16.09	16.16	16.02	16.15	11487.0
2010-01-13	AAON	Stock	3.9348	3.9506	3.8736	3.9368	157444.0
2010-01-13	AAP	Stock	39.5	40.15	39.41	40.09	810000.0
2010-01-13	AATI-DELISTED	Stock	3.77	3.955	3.75	3.91	522944.0
2010-01-13	AAU-DELISTED	Stock	1.3	1.3	1.23	1.25	133876.0
2010-01-13	AAUAF-DELISTED	Stock	1.3	1.3	1.23	1.25	139069.0
2010-01-13	AAV-DELISTED	Stock	7.05	7.17	6.98	7.13	518641.0
2010-01-13	AAWW-DELISTED	Stock	41.2	42.08	39.54	40.14	453795.0
2010-01-13	AAXJ	Stock	57.21	57.5	56.75	57.24	248300.0
2010-01-13	AAXN-DELISTED	Stock	6.08	6.4	6.0	6.27	1963875.0
2010-01-13	AB	Stock	29.94	29.96	28.75	28.76	525000.0
2010-01-13	ABAX-DELISTED	Stock	25.98	26.36	25.75	25.8	133503.0
2010-01-13	ABB-DELISTED	Stock	20.1	20.2	19.97	20.19	2790759.0
2010-01-13	ABBC-DELISTED	Stock	6.7701	6.86	6.77	6.83	44165.0
2010-01-13	ABBNY-DELISTED	Stock	20.1	20.2	19.97	20.16	2793509.0
2010-01-13	ABC-DELISTED	Stock	26.59	27.13	26.59	27.02	3120672.0
2010-01-13	ABCB	Stock	7.6939	7.8025	7.6544	7.7334	14479.0
2010-01-13	ABCD-DELISTED	Stock	3.99	4.06	3.91	4.0	51389.0
2010-01-13	ABCO-DELISTED	Stock	15.96	16.05	15.91	16.0	171438.0
2010-01-13	ABCW-DELISTED	Stock	0.91	1.19	0.85	0.9	1405140.0
2010-01-13	ABD-DELISTED	Stock	8.055	8.135	7.815	8.045	190190.0
2010-01-13	ABE-DELISTED	Stock	16.92	16.99	16.86	16.96	22121.0
2010-01-13	ABEO	Stock	4075.0	4125.0	3937.5	4062.5	6.0
2010-01-13	ABFS-DELISTED	Stock	27.67	28.34	27.3901	28.13	637063.0
2010-01-13	ABG	Stock	13.19	13.38	13.02	13.1	285800.0
2010-01-13	ABII-DELISTED	Stock	40.95	41.5	40.84	41.36	35584.0
2010-01-13	ABK-DELISTED	Stock	0.8099	0.8099	0.78	0.798	6610873.0
2010-01-13	ABM	Stock	20.46	21.02	20.41	20.96	80800.0
2010-01-13	ABMD-DELISTED	Stock	7.93	8.03	7.83	7.96	135591.0
2010-01-13	ABR	Stock	2.34	2.42	2.33	2.38	195200.0
2010-01-13	ABT	Stock	26.3218	26.6481	26.317	26.5281	10538975.0
2010-01-13	ABTL-DELISTED	Stock	5.0	5.25	5.0	5.15	3012.0
2010-01-13	ABV-DELISTED	Stock	104.57	105.01	103.26	104.62	282367.0
2010-01-13	ABVA-DELISTED	Stock	3.2	3.2	3.14	3.14	350.0
2010-01-13	ABVT-DELISTED	Stock	62.2	63.1	62.043	62.88	72092.0
2010-01-13	ABX-DELISTED	Stock	40.5	40.8	39.43	40.72	9422111.0
2010-01-13	ACAD	Stock	1.44	1.44	1.36	1.4	349700.0
2010-01-13	ACAP-DELISTED	Stock	30.13	30.71	30.13	30.63	22442.0

> showing 50 of 5,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time