PREVIEW / stock_daily / 2010-01-14

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-14.parquet
  size:    188 KB
  rows:    5,882
  symbols: 3,491

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-14	AAPL	Stock	7.5039	7.5164	7.465	7.4796	432894000.0
2010-01-14	MSFT	Stock	30.31	31.1	30.26	30.96	63228100.0
2010-01-14	NVDA	Stock	0.4422	0.4455	0.4332	0.4408	608524000.0
2010-01-14	AMZN	Stock	6.457	6.519	6.32	6.3675	195498000.0
2010-01-14	TLT	Stock	89.69	90.52	89.54	90.52	4188789.0
2010-01-14	ES	Stock	26.32	26.47	26.27	26.39	603000.0
2010-01-14	CL	Stock	40.39	40.49	40.075	40.21	5403800.0
2010-01-14	A	Stock	21.8813	22.3462	21.8169	22.2818	6163782.0
2010-01-14	AABA-DELISTED	Stock	16.82	17.23	16.8	17.13	16554243.0
2010-01-14	AACC-DELISTED	Stock	6.21	6.62	6.21	6.46	19628.0
2010-01-14	AACG	Stock	4.32	4.32	4.32	4.32	200.0
2010-01-14	AAI-DELISTED	Stock	5.47	5.59	5.44	5.53	6331795.0
2010-01-14	AAIC-DELISTED	Stock	15.98	16.7	15.98	16.17	22522.0
2010-01-14	AAON	Stock	3.919	3.9368	3.8973	3.9328	107831.0
2010-01-14	AAP	Stock	39.94	39.94	39.25	39.56	1157600.0
2010-01-14	AATI-DELISTED	Stock	3.88	4.02	3.87	3.99	240356.0
2010-01-14	AAU-DELISTED	Stock	1.3	1.3	1.2	1.22	265110.0
2010-01-14	AAUAF-DELISTED	Stock	1.3	1.3	1.2	1.22	274908.0
2010-01-14	AAV-DELISTED	Stock	7.08	7.1701	7.08	7.12	272776.0
2010-01-14	AAWW-DELISTED	Stock	40.04	40.5899	39.85	40.33	214275.0
2010-01-14	AAXJ	Stock	57.46	57.49	57.16	57.29	266550.0
2010-01-14	AAXN-DELISTED	Stock	6.28	6.69	6.26	6.4	2507018.0
2010-01-14	AB	Stock	28.51	29.77	28.25	29.47	875000.0
2010-01-14	ABAX-DELISTED	Stock	25.8	26.35	25.61	26.04	83241.0
2010-01-14	ABB-DELISTED	Stock	20.23	20.32	20.19	20.25	2870683.0
2010-01-14	ABBC-DELISTED	Stock	6.83	6.92	6.79	6.89	13370.0
2010-01-14	ABBNY-DELISTED	Stock	20.23	20.32	20.19	20.24	2901783.0
2010-01-14	ABC-DELISTED	Stock	26.97	27.25	26.85	27.23	2048701.0
2010-01-14	ABCB	Stock	7.6939	8.1383	7.6939	7.9013	28451.0
2010-01-14	ABCD-DELISTED	Stock	3.95	4.02	3.93	4.0	100700.0
2010-01-14	ABCO-DELISTED	Stock	16.005	16.15	15.97	16.015	183873.0
2010-01-14	ABCW-DELISTED	Stock	0.93	1.07	0.92	0.93	314830.0
2010-01-14	ABD-DELISTED	Stock	8.025	8.135	7.925	8.125	220980.0
2010-01-14	ABE-DELISTED	Stock	16.94	17.02	16.94	17.02	15041.0
2010-01-14	ABEO	Stock	3762.5	4087.5	3762.5	4062.5	7.0
2010-01-14	ABFS-DELISTED	Stock	27.99	29.2	27.78	28.79	622771.0
2010-01-14	ABG	Stock	13.06	13.21	12.99	13.06	114400.0
2010-01-14	ABII-DELISTED	Stock	41.49	41.56	40.55	41.37	29240.0
2010-01-14	ABK-DELISTED	Stock	0.81	0.81	0.7782	0.7811	8809217.0
2010-01-14	ABM	Stock	20.82	20.99	20.75	20.87	241300.0
2010-01-14	ABMD-DELISTED	Stock	7.95	8.26	7.92	8.23	237901.0
2010-01-14	ABR	Stock	2.36	2.38	2.28	2.35	102500.0
2010-01-14	ABT	Stock	26.4946	26.6865	26.389	26.5569	8982493.0
2010-01-14	ABTL-DELISTED	Stock	5.1	5.1	4.75	5.0	13661.0
2010-01-14	ABV-DELISTED	Stock	103.98	107.5	103.96	106.03	476305.0
2010-01-14	ABVT-DELISTED	Stock	63.0	63.74	62.18	62.2	36165.0
2010-01-14	ABX-DELISTED	Stock	40.65	40.85	39.95	40.49	8415338.0
2010-01-14	ACAD	Stock	1.4	1.62	1.37	1.55	2250200.0
2010-01-14	ACAP-DELISTED	Stock	30.56	31.16	30.48	30.93	31949.0
2010-01-14	ACAS-DELISTED	Stock	3.76	4.07	3.7	3.95	16285715.0

> showing 50 of 5,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time