PREVIEW / stock_daily / 2010-01-15

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-15.parquet
  size:    189 KB
  rows:    5,886
  symbols: 3,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-15	AAPL	Stock	7.5332	7.5571	7.3525	7.3546	594067600.0
2010-01-15	MSFT	Stock	31.08	31.24	30.71	30.86	79913200.0
2010-01-15	NVDA	Stock	0.4375	0.4412	0.422	0.4278	818192000.0
2010-01-15	AMZN	Stock	6.459	6.4825	6.353	6.357	307530000.0
2010-01-15	TLT	Stock	91.03	91.33	90.98	91.08	4142729.0
2010-01-15	ES	Stock	26.49	26.57	25.84	25.95	2549000.0
2010-01-15	CL	Stock	40.27	40.605	39.79	40.0	7913200.0
2010-01-15	A	Stock	22.3319	22.432	21.6953	21.7668	4626681.0
2010-01-15	AABA-DELISTED	Stock	17.24	17.25	16.75	16.82	16902607.0
2010-01-15	AACC-DELISTED	Stock	6.5	6.57	6.02	6.05	42033.0
2010-01-15	AACG	Stock	4.42	4.5	4.42	4.45	2800.0
2010-01-15	AAI-DELISTED	Stock	5.55	5.65	5.42	5.46	4260250.0
2010-01-15	AAIC-DELISTED	Stock	16.17	16.22	16.04	16.05	10775.0
2010-01-15	AAME	Stock	1.35	1.35	1.34	1.35	4900.0
2010-01-15	AAON	Stock	3.9506	3.9506	3.757	3.7827	386775.0
2010-01-15	AAP	Stock	39.34	39.66	39.17	39.31	738900.0
2010-01-15	AATI-DELISTED	Stock	4.01	4.01	3.76	3.92	364407.0
2010-01-15	AAU-DELISTED	Stock	1.2	1.2101	1.11	1.14	408502.0
2010-01-15	AAUAF-DELISTED	Stock	1.2	1.2101	1.11	1.14	411532.0
2010-01-15	AAV-DELISTED	Stock	7.03	7.05	6.95	7.04	406523.0
2010-01-15	AAWW-DELISTED	Stock	40.44	40.44	38.5	39.42	253799.0
2010-01-15	AAXJ	Stock	57.39	57.39	56.59	56.86	881408.0
2010-01-15	AAXN-DELISTED	Stock	6.42	6.43	5.99	6.29	1657001.0
2010-01-15	AB	Stock	29.55	29.66	28.92	29.0	643500.0
2010-01-15	ABAX-DELISTED	Stock	26.16	26.16	24.7899	25.52	148751.0
2010-01-15	ABB-DELISTED	Stock	20.22	20.24	19.93	20.01	3366175.0
2010-01-15	ABBC-DELISTED	Stock	7.12	7.25	7.05	7.05	151999.0
2010-01-15	ABBNY-DELISTED	Stock	20.22	20.24	19.93	20.04	3371338.0
2010-01-15	ABC-DELISTED	Stock	27.26	27.27	26.81	26.91	2062790.0
2010-01-15	ABCB	Stock	7.9606	8.0297	7.9013	8.0001	44853.0
2010-01-15	ABCD-DELISTED	Stock	3.95	4.05	3.95	4.02	9706.0
2010-01-15	ABCO-DELISTED	Stock	16.087	16.102	15.843	15.988	123279.0
2010-01-15	ABCW-DELISTED	Stock	0.95	1.02	0.95	1.02	422590.0
2010-01-15	ABD-DELISTED	Stock	8.09	8.2	7.75	8.14	415680.0
2010-01-15	ABE-DELISTED	Stock	16.92	17.01	16.8	16.8	9228.0
2010-01-15	ABEO	Stock	4062.5	4087.5	3937.5	4087.5	10.0
2010-01-15	ABFS-DELISTED	Stock	28.64	28.77	27.31	27.9	731680.0
2010-01-15	ABG	Stock	13.13	13.32	12.99	13.29	310900.0
2010-01-15	ABII-DELISTED	Stock	41.38	41.595	40.85	41.17	18605.0
2010-01-15	ABK-DELISTED	Stock	0.761	0.7799	0.7492	0.7586	10915659.0
2010-01-15	ABM	Stock	20.95	20.95	20.13	20.49	166800.0
2010-01-15	ABMD-DELISTED	Stock	8.29	8.31	7.99	8.04	196915.0
2010-01-15	ABR	Stock	2.37	2.44	2.28	2.44	66300.0
2010-01-15	ABT	Stock	26.5617	26.6625	26.4658	26.6241	16132555.0
2010-01-15	ABTL-DELISTED	Stock	4.692	4.83	4.232	4.6	17993.0
2010-01-15	ABV-DELISTED	Stock	106.19	106.59	103.41	104.42	476206.0
2010-01-15	ABVT-DELISTED	Stock	62.52	62.6525	60.57	61.27	117146.0
2010-01-15	ABX-DELISTED	Stock	40.19	40.27	39.36	39.65	11269957.0
2010-01-15	ACAD	Stock	1.52	1.53	1.42	1.45	824400.0
2010-01-15	ACAP-DELISTED	Stock	31.02	31.09	29.71	29.95	45198.0

> showing 50 of 5,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time