PREVIEW / stock_daily / 2010-01-18
file: by_date/stock_daily/2010/2010-01-18.parquet size: 5 KB rows: 8 symbols: 7
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-01-18 | C.C-DELISTED | Stock | 0.075 | 0.075 | 0.07 | 0.07 | 36000.0 |
| 2010-01-18 | C.K | Stock | 19.89 | 20.04 | 19.66 | 19.72 | 899993.0 |
| 2010-01-18 | C.K-DELISTED | Stock | 19.89 | 20.04 | 19.66 | 19.71 | 894200.0 |
| 2010-01-18 | C.L-DELISTED | Stock | 34.35 | 35.0 | 34.19 | 34.93 | 307700.0 |
| 2010-01-18 | C.PRC-DELISTED | Stock | 0.46 | 0.465 | 0.425 | 0.465 | 140839.0 |
| 2010-01-18 | C.PRK-DELISTED | Stock | 5.0 | 5.03 | 5.0 | 5.03 | 3006.0 |
| 2010-01-18 | C.PRP-DELISTED | Stock | 0.175 | 0.185 | 0.165 | 0.175 | 186600.0 |
| 2010-01-18 | SCE.F-DELISTED | Stock | 6.5 | 6.8 | 6.5 | 6.8 | 1200.0 |
> showing 8 of 8 rows — these rows as CSV