PREVIEW / stock_daily / 2010-01-19

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-19.parquet
  size:    191 KB
  rows:    5,955
  symbols: 3,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-19	AAPL	Stock	7.4404	7.6854	7.4014	7.68	730007600.0
2010-01-19	MSFT	Stock	30.75	31.24	30.68	31.1	46575700.0
2010-01-19	NVDA	Stock	0.4245	0.4385	0.4232	0.4358	545328000.0
2010-01-19	AMZN	Stock	6.3155	6.4	6.2165	6.3805	177852000.0
2010-01-19	TLT	Stock	90.72	91.122	90.42	90.82	2496039.0
2010-01-19	ES	Stock	25.93	26.44	25.93	26.41	1204800.0
2010-01-19	CL	Stock	40.015	40.365	39.895	40.295	4460400.0
2010-01-19	A	Stock	21.7167	22.0529	21.7096	22.0315	3563642.0
2010-01-19	AABA-DELISTED	Stock	16.81	16.96	16.64	16.75	15087604.0
2010-01-19	AACC-DELISTED	Stock	6.06	6.46	5.7675	6.21	23093.0
2010-01-19	AACG	Stock	4.48	4.49	4.45	4.45	2000.0
2010-01-19	AAI-DELISTED	Stock	5.42	5.595	5.36	5.4	3246897.0
2010-01-19	AAIC-DELISTED	Stock	16.47	16.47	15.88	16.02	26378.0
2010-01-19	AAME	Stock	1.24	1.39	1.15	1.39	15400.0
2010-01-19	AAON	Stock	3.7788	3.8874	3.7393	3.8084	639394.0
2010-01-19	AAP	Stock	39.3	39.52	39.05	39.5	1295000.0
2010-01-19	AATI-DELISTED	Stock	3.94	4.0	3.88	3.99	519481.0
2010-01-19	AAU-DELISTED	Stock	1.06	1.16	1.029	1.09	585197.0
2010-01-19	AAUAF-DELISTED	Stock	1.06	1.16	1.029	1.09	597445.0
2010-01-19	AAV-DELISTED	Stock	7.0	7.07	6.91	6.93	723494.0
2010-01-19	AAWW-DELISTED	Stock	39.34	40.22	39.03	39.6	475363.0
2010-01-19	AAXJ	Stock	57.24	57.94	57.18	57.94	296048.0
2010-01-19	AAXN-DELISTED	Stock	6.32	6.687	6.29	6.3	1667710.0
2010-01-19	AB	Stock	29.13	29.95	28.9	29.58	537000.0
2010-01-19	ABAX-DELISTED	Stock	25.63	26.085	25.37	25.9	100114.0
2010-01-19	ABB-DELISTED	Stock	19.45	19.85	19.43	19.84	4015063.0
2010-01-19	ABBC-DELISTED	Stock	7.08	7.2	7.05	7.16	24510.0
2010-01-19	ABBNY-DELISTED	Stock	19.46	19.85	19.43	19.83	4019376.0
2010-01-19	ABC-DELISTED	Stock	26.96	27.61	26.92	27.39	2711335.0
2010-01-19	ABCB	Stock	7.9902	8.5432	7.9902	8.5235	84948.0
2010-01-19	ABCD-DELISTED	Stock	4.06	4.09	3.9	4.06	49283.0
2010-01-19	ABCO-DELISTED	Stock	15.977	16.268	15.932	16.258	65179.0
2010-01-19	ABCW-DELISTED	Stock	1.02	1.19	0.98	1.13	506840.0
2010-01-19	ABD-DELISTED	Stock	8.195	8.465	8.195	8.435	283170.0
2010-01-19	ABE-DELISTED	Stock	16.72	17.12	16.72	17.12	11549.0
2010-01-19	ABEO	Stock	4087.5	4087.5	3812.5	3875.0	31.0
2010-01-19	ABFS-DELISTED	Stock	27.9	28.12	27.32	27.42	312451.0
2010-01-19	ABG	Stock	13.29	13.49	13.07	13.16	339100.0
2010-01-19	ABII-DELISTED	Stock	41.01	41.4999	40.47	41.44	55749.0
2010-01-19	ABK-DELISTED	Stock	0.76	0.765	0.71	0.74	10934409.0
2010-01-19	ABM	Stock	20.44	20.71	20.31	20.71	148300.0
2010-01-19	ABMD-DELISTED	Stock	8.09	8.36	8.09	8.35	176044.0
2010-01-19	ABR	Stock	2.41	2.44	2.36	2.42	113500.0
2010-01-19	ABT	Stock	26.6529	27.1087	26.6337	26.9648	16663610.0
2010-01-19	ABTL-DELISTED	Stock	4.7475	5.1973	4.7475	4.9025	9665.0
2010-01-19	ABV-DELISTED	Stock	103.14	105.97	103.06	105.03	352712.0
2010-01-19	ABVA-DELISTED	Stock	2.94	2.94	2.94	2.94	250.0
2010-01-19	ABVT-DELISTED	Stock	61.29	63.32	61.19	62.78	62351.0
2010-01-19	ABX-DELISTED	Stock	39.28	39.72	38.99	39.68	8742269.0
2010-01-19	ACAD	Stock	1.43	1.46	1.36	1.39	585300.0

> showing 50 of 5,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time