PREVIEW / stock_daily / 2010-01-25

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-25.parquet
  size:    188 KB
  rows:    5,924
  symbols: 3,508

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-25	AAPL	Stock	7.2325	7.3107	7.1496	7.2525	1065699600.0
2010-01-25	MSFT	Stock	29.24	29.66	29.1	29.32	63373000.0
2010-01-25	NVDA	Stock	0.4182	0.4265	0.4152	0.4185	643676000.0
2010-01-25	AMZN	Stock	6.105	6.114	5.906	6.0155	240478000.0
2010-01-25	TLT	Stock	91.54	91.92	91.49	91.58	2419434.0
2010-01-25	ES	Stock	25.62	25.7	25.32	25.54	1227500.0
2010-01-25	CL	Stock	40.565	40.725	39.915	40.235	6220000.0
2010-01-25	A	Stock	21.0443	21.2089	20.9084	21.0658	3608518.0
2010-01-25	AABA-DELISTED	Stock	16.07	16.1101	15.74	15.86	19220081.0
2010-01-25	AACC-DELISTED	Stock	6.24	6.24	5.91	5.97	16326.0
2010-01-25	AACG	Stock	3.93	4.01	3.9	3.92	11100.0
2010-01-25	AAI-DELISTED	Stock	5.47	5.61	5.35	5.3699	4046080.0
2010-01-25	AAIC-DELISTED	Stock	14.98	14.98	14.18	14.96	18091.0
2010-01-25	AAME	Stock	1.45	1.45	1.45	1.45	500.0
2010-01-25	AAON	Stock	3.8578	3.9111	3.8123	3.8973	417150.0
2010-01-25	AAP	Stock	40.01	40.6	40.0	40.5	1396900.0
2010-01-25	AATI-DELISTED	Stock	3.81	3.85	3.57	3.62	338058.0
2010-01-25	AAU-DELISTED	Stock	1.02	1.03	0.98	0.98	146557.0
2010-01-25	AAUAF-DELISTED	Stock	1.02	1.03	0.98	0.98	147117.0
2010-01-25	AAV-DELISTED	Stock	6.57	6.68	6.53	6.58	346535.0
2010-01-25	AAWW-DELISTED	Stock	37.66	37.8999	36.76	36.91	229519.0
2010-01-25	AAXJ	Stock	54.3	54.618	53.86	54.1	425580.0
2010-01-25	AAXN-DELISTED	Stock	5.77	5.93	5.64	5.8	810505.0
2010-01-25	AB	Stock	27.94	28.64	27.17	27.73	537200.0
2010-01-25	ABAX-DELISTED	Stock	23.78	23.98	23.36	23.63	96712.0
2010-01-25	ABB-DELISTED	Stock	18.68	18.74	18.34	18.49	5456414.0
2010-01-25	ABBC-DELISTED	Stock	7.1	7.1	7.02	7.05	19661.0
2010-01-25	ABBNY-DELISTED	Stock	18.68	18.74	18.34	18.47	5457783.0
2010-01-25	ABC-DELISTED	Stock	26.79	27.34	26.68	27.11	5256522.0
2010-01-25	ABCB	Stock	9.047	9.3137	9.0273	9.0569	44043.0
2010-01-25	ABCD-DELISTED	Stock	4.0	4.05	4.0	4.01	5422.0
2010-01-25	ABCO-DELISTED	Stock	15.985	15.99	15.815	15.88	74223.0
2010-01-25	ABCW-DELISTED	Stock	1.25	1.3	1.23	1.24	313170.0
2010-01-25	ABD-DELISTED	Stock	8.3	8.35	8.13	8.16	352180.0
2010-01-25	ABE-DELISTED	Stock	16.31	16.3899	15.9	16.2	23277.0
2010-01-25	ABEO	Stock	3612.5	3612.5	3375.0	3500.0	25.0
2010-01-25	ABFS-DELISTED	Stock	26.49	26.75	26.07	26.3	197659.0
2010-01-25	ABG	Stock	11.84	12.04	11.55	12.0	479900.0
2010-01-25	ABII-DELISTED	Stock	42.08	42.77	41.54	42.06	23061.0
2010-01-25	ABK-DELISTED	Stock	0.725	0.74	0.7	0.72	5491455.0
2010-01-25	ABM	Stock	19.6	19.66	19.42	19.52	112500.0
2010-01-25	ABMD-DELISTED	Stock	8.54	8.54	8.22	8.25	147303.0
2010-01-25	ABR	Stock	2.22	2.32	2.13	2.25	88700.0
2010-01-25	ABT	Stock	26.2738	26.6337	26.1635	26.2451	10109421.0
2010-01-25	ABTL-DELISTED	Stock	5.2	5.45	4.95	5.25	17576.0
2010-01-25	ABV-DELISTED	Stock	100.4	100.6468	98.11	99.81	404463.0
2010-01-25	ABVT-DELISTED	Stock	62.97	63.67	62.0	62.8	53315.0
2010-01-25	ABX-DELISTED	Stock	37.17	37.17	36.03	36.05	11330453.0
2010-01-25	ACAD	Stock	1.33	1.33	1.27	1.3	438200.0
2010-01-25	ACAP-DELISTED	Stock	28.14	28.74	27.91	28.31	35448.0

> showing 50 of 5,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time