PREVIEW / stock_daily / 2010-01-26

all stock daily files

  file:    by_date/stock_daily/2010/2010-01-26.parquet
  size:    188 KB
  rows:    5,903
  symbols: 3,496

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-01-26	AAPL	Stock	7.3554	7.6325	7.235	7.355	1867110000.0
2010-01-26	MSFT	Stock	29.2	29.85	29.09	29.5	66639900.0
2010-01-26	NVDA	Stock	0.4165	0.4192	0.405	0.4053	714636000.0
2010-01-26	AMZN	Stock	6.028	6.149	5.953	5.974	191180000.0
2010-01-26	TLT	Stock	92.02	92.11	91.31	91.61	3138034.0
2010-01-26	ES	Stock	25.36	25.6	25.35	25.46	887200.0
2010-01-26	CL	Stock	39.93	40.38	39.75	40.19	5581400.0
2010-01-26	A	Stock	21.0086	21.1016	20.7296	20.9514	2696882.0
2010-01-26	AABA-DELISTED	Stock	15.82	16.17	15.7	15.98	43594294.0
2010-01-26	AACC-DELISTED	Stock	5.94	6.09	5.64	5.64	20703.0
2010-01-26	AACG	Stock	4.0	4.02	3.86	3.95	16300.0
2010-01-26	AAI-DELISTED	Stock	5.34	5.36	5.182	5.24	3952124.0
2010-01-26	AAIC-DELISTED	Stock	14.95	14.96	14.64	14.64	11925.0
2010-01-26	AAME	Stock	1.44	1.45	1.44	1.45	3600.0
2010-01-26	AAON	Stock	3.8953	3.921	3.838	3.8815	349312.0
2010-01-26	AAP	Stock	40.48	41.0	40.26	40.55	1084100.0
2010-01-26	AATI-DELISTED	Stock	3.62	3.71	3.5	3.53	206897.0
2010-01-26	AAU-DELISTED	Stock	0.97	0.98	0.92	0.96	174541.0
2010-01-26	AAUAF-DELISTED	Stock	0.97	0.98	0.92	0.96	175341.0
2010-01-26	AAV-DELISTED	Stock	6.51	6.62	6.4	6.5399	443569.0
2010-01-26	AAWW-DELISTED	Stock	36.85	37.375	36.07	36.47	217229.0
2010-01-26	AAXJ	Stock	53.28	53.3799	52.7	52.7	673391.0
2010-01-26	AAXN-DELISTED	Stock	5.76	5.87	5.65	5.82	1070716.0
2010-01-26	AB	Stock	27.75	27.91	26.84	27.0	443000.0
2010-01-26	ABAX-DELISTED	Stock	23.51	23.72	23.4	23.51	114837.0
2010-01-26	ABB-DELISTED	Stock	18.42	18.76	18.31	18.52	5594560.0
2010-01-26	ABBC-DELISTED	Stock	7.03	7.0998	7.02	7.03	33601.0
2010-01-26	ABBNY-DELISTED	Stock	18.42	18.76	18.31	18.51	5595060.0
2010-01-26	ABC-DELISTED	Stock	27.86	28.0	27.34	27.42	5560571.0
2010-01-26	ABCB	Stock	9.0865	9.1754	9.0766	9.0865	43436.0
2010-01-26	ABCD-DELISTED	Stock	3.99	4.0	3.92	3.92	22563.0
2010-01-26	ABCO-DELISTED	Stock	15.78	15.925	15.63	15.84	431528.0
2010-01-26	ABCW-DELISTED	Stock	1.24	1.2425	1.05	1.12	305820.0
2010-01-26	ABD-DELISTED	Stock	8.12	8.13	7.963	8.0	382290.0
2010-01-26	ABE-DELISTED	Stock	16.25	16.25	15.97	16.06	11158.0
2010-01-26	ABEO	Stock	3375.0	3437.5	3325.0	3437.5	46.0
2010-01-26	ABFS-DELISTED	Stock	26.14	26.81	26.14	26.15	158325.0
2010-01-26	ABG	Stock	11.9	12.4	11.68	11.94	274300.0
2010-01-26	ABII-DELISTED	Stock	41.8	42.11	40.87	41.52	35181.0
2010-01-26	ABK-DELISTED	Stock	0.7056	0.75	0.7	0.71	6179968.0
2010-01-26	ABM	Stock	19.41	19.68	19.38	19.41	128100.0
2010-01-26	ABMD-DELISTED	Stock	8.25	8.49	8.06	8.15	217940.0
2010-01-26	ABR	Stock	2.25	2.27	2.16	2.17	48600.0
2010-01-26	ABT	Stock	26.1827	26.2307	26.0339	26.1395	13814506.0
2010-01-26	ABTL-DELISTED	Stock	5.15	5.2	4.9005	5.15	13919.0
2010-01-26	ABV-DELISTED	Stock	97.36	98.25	96.31	96.87	466247.0
2010-01-26	ABVA-DELISTED	Stock	2.62	2.62	2.62	2.62	389.0
2010-01-26	ABVT-DELISTED	Stock	62.75	62.75	61.86	62.2	79060.0
2010-01-26	ABX-DELISTED	Stock	35.75	36.78	35.62	36.07	12928312.0
2010-01-26	ACAD	Stock	1.27	1.32	1.25	1.25	287800.0

> showing 50 of 5,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time