PREVIEW / stock_daily / 2010-02-01

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-01.parquet
  size:    189 KB
  rows:    5,916
  symbols: 3,503

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-01	AAPL	Stock	6.8704	7.0	6.8321	6.9546	749876400.0
2010-02-01	MSFT	Stock	28.39	28.48	27.92	28.41	85931100.0
2010-02-01	NVDA	Stock	0.3862	0.415	0.383	0.4142	949832000.0
2010-02-01	AMZN	Stock	6.159	6.243	5.691	5.9435	755488000.0
2010-02-01	TLT	Stock	91.71	91.73	91.05	91.15	3598531.0
2010-02-01	ES	Stock	25.47	25.64	25.07	25.63	1397300.0
2010-02-01	CL	Stock	40.21	40.21	39.51	39.97	6400400.0
2010-02-01	A	Stock	20.1431	20.9728	20.1216	20.8369	5585429.0
2010-02-01	AABA-DELISTED	Stock	15.15	15.3	14.87	15.05	29196057.0
2010-02-01	AACC-DELISTED	Stock	5.93	6.29	5.72	6.03	29230.0
2010-02-01	AACG	Stock	3.08	3.49	3.0	3.4	15700.0
2010-02-01	AAI-DELISTED	Stock	4.94	4.94	4.78	4.88	3162298.0
2010-02-01	AAIC-DELISTED	Stock	15.1	15.27	14.9	15.02	9325.0
2010-02-01	AAME	Stock	1.35	1.35	1.34	1.35	8500.0
2010-02-01	AAON	Stock	4.1126	4.1481	4.0316	4.0593	637875.0
2010-02-01	AAP	Stock	39.55	40.51	39.5	40.49	1106600.0
2010-02-01	AATI-DELISTED	Stock	3.34	3.54	3.25	3.49	171449.0
2010-02-01	AAU-DELISTED	Stock	0.85	0.99	0.85	0.9736	302019.0
2010-02-01	AAUAF-DELISTED	Stock	0.85	0.99	0.85	0.9736	307090.0
2010-02-01	AAV-DELISTED	Stock	6.4	6.52	6.4	6.51	491743.0
2010-02-01	AAWW-DELISTED	Stock	36.69	37.48	36.49	37.36	252363.0
2010-02-01	AAXJ	Stock	52.31	53.07	52.31	53.07	204062.0
2010-02-01	AAXN-DELISTED	Stock	5.71	5.91	5.66	5.89	585821.0
2010-02-01	AB	Stock	25.86	26.74	25.86	26.5	509600.0
2010-02-01	ABAX-DELISTED	Stock	24.04	24.12	23.46	23.63	196256.0
2010-02-01	ABB-DELISTED	Stock	18.33	18.48	18.23	18.48	3134324.0
2010-02-01	ABBC-DELISTED	Stock	7.14	7.15	7.06	7.14	52469.0
2010-02-01	ABBNY-DELISTED	Stock	18.33	18.48	18.23	18.48	3195194.0
2010-02-01	ABC-DELISTED	Stock	27.46	27.78	27.08	27.7599	3616908.0
2010-02-01	ABCB	Stock	9.2248	9.2841	9.1556	9.2347	23490.0
2010-02-01	ABCD-DELISTED	Stock	4.0	4.0	3.77	3.8	18652.0
2010-02-01	ABCO-DELISTED	Stock	16.153	16.258	16.052	16.137	121255.0
2010-02-01	ABCW-DELISTED	Stock	1.2391	1.249	1.1301	1.14	123500.0
2010-02-01	ABD-DELISTED	Stock	7.77	7.94	7.61	7.85	541220.0
2010-02-01	ABE-DELISTED	Stock	15.97	16.1499	15.97	16.1325	8817.0
2010-02-01	ABEO	Stock	3500.0	3500.0	3437.5	3487.5	8.0
2010-02-01	ABFS-DELISTED	Stock	22.6	22.68	21.57	22.51	1500299.0
2010-02-01	ABG	Stock	11.09	12.0	11.09	11.78	454900.0
2010-02-01	ABII-DELISTED	Stock	41.08	41.46	40.66	41.18	52102.0
2010-02-01	ABK-DELISTED	Stock	0.7	0.73	0.68	0.7299	5874789.0
2010-02-01	ABM	Stock	19.51	19.76	19.42	19.6	93500.0
2010-02-01	ABMD-DELISTED	Stock	8.0	8.15	7.85	7.93	298854.0
2010-02-01	ABR	Stock	2.04	2.04	1.97	2.01	81500.0
2010-02-01	ABT	Stock	25.4822	25.7605	25.4678	25.5925	18361192.0
2010-02-01	ABTL-DELISTED	Stock	5.5	5.55	5.3	5.45	9176.0
2010-02-01	ABV-DELISTED	Stock	93.94	95.43	93.28	95.24	455493.0
2010-02-01	ABVT-DELISTED	Stock	59.21	61.25	58.82	60.08	63172.0
2010-02-01	ABX-DELISTED	Stock	35.19	36.5	35.17	36.5	9212592.0
2010-02-01	ACAD	Stock	1.25	1.36	1.23	1.35	615300.0
2010-02-01	ACAP-DELISTED	Stock	28.24	28.24	27.39	27.43	22107.0

> showing 50 of 5,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time