PREVIEW / stock_daily / 2010-02-04

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-04.parquet
  size:    188 KB
  rows:    5,913
  symbols: 3,494

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-04	AAPL	Stock	7.0261	7.0846	6.8418	6.8589	757652000.0
2010-02-04	MSFT	Stock	28.38	28.5	27.81	27.84	77850000.0
2010-02-04	NVDA	Stock	0.4182	0.4182	0.393	0.3975	783480000.0
2010-02-04	AMZN	Stock	5.932	6.0165	5.787	5.797	255680000.0
2010-02-04	TLT	Stock	90.99	91.82	90.9	91.78	6095145.0
2010-02-04	ES	Stock	25.78	25.85	25.2	25.22	1843500.0
2010-02-04	CL	Stock	40.23	40.375	39.805	39.835	7284000.0
2010-02-04	A	Stock	20.9585	21.0658	20.701	20.794	6632392.0
2010-02-04	AABA-DELISTED	Stock	15.34	15.52	14.99	15.0	26874188.0
2010-02-04	AACC-DELISTED	Stock	5.5	5.78	5.2	5.23	30996.0
2010-02-04	AACG	Stock	3.46	3.52	3.3	3.41	21100.0
2010-02-04	AAI-DELISTED	Stock	4.84	4.84	4.52	4.56	5608611.0
2010-02-04	AAIC-DELISTED	Stock	15.12	15.4	14.7	15.4	59983.0
2010-02-04	AAME	Stock	1.35	1.35	1.35	1.35	2000.0
2010-02-04	AAON	Stock	4.0593	4.079	4.0178	4.0533	629269.0
2010-02-04	AAP	Stock	41.06	41.73	40.69	40.93	1611600.0
2010-02-04	AATI-DELISTED	Stock	3.48	3.58	3.35	3.49	436895.0
2010-02-04	AAU-DELISTED	Stock	0.93	0.93	0.873	0.8851	136065.0
2010-02-04	AAUAF-DELISTED	Stock	0.93	0.93	0.873	0.8851	137265.0
2010-02-04	AAV-DELISTED	Stock	6.51	6.58	6.35	6.3699	587020.0
2010-02-04	AAWW-DELISTED	Stock	38.55	38.86	36.45	38.18	810301.0
2010-02-04	AAXJ	Stock	52.7	52.75	51.26	51.34	395707.0
2010-02-04	AAXN-DELISTED	Stock	5.78	5.8	5.63	5.63	721268.0
2010-02-04	AB	Stock	27.0	27.04	25.75	25.85	404600.0
2010-02-04	ABAX-DELISTED	Stock	24.1	24.1	23.1	23.13	117771.0
2010-02-04	ABB-DELISTED	Stock	18.39	18.43	17.9	17.91	4635871.0
2010-02-04	ABBC-DELISTED	Stock	7.09	7.19	7.09	7.1	64840.0
2010-02-04	ABBNY-DELISTED	Stock	18.39	18.43	17.9	17.93	4635871.0
2010-02-04	ABC-DELISTED	Stock	28.26	28.26	27.42	27.42	4570174.0
2010-02-04	ABCB	Stock	9.0964	9.2544	9.0174	9.1359	80493.0
2010-02-04	ABCD-DELISTED	Stock	3.56	3.79	3.55	3.72	35903.0
2010-02-04	ABCO-DELISTED	Stock	15.92	16.075	15.91	15.94	162328.0
2010-02-04	ABCW-DELISTED	Stock	1.17	1.19	1.02	1.04	141540.0
2010-02-04	ABD-DELISTED	Stock	7.71	7.78	7.2	7.21	488250.0
2010-02-04	ABE-DELISTED	Stock	16.14	16.16	15.631	15.65	19425.0
2010-02-04	ABEO	Stock	3500.0	3500.0	3312.5	3475.0	9.0
2010-02-04	ABFS-DELISTED	Stock	22.3	22.5294	21.77	21.79	427602.0
2010-02-04	ABG	Stock	11.79	11.88	11.24	11.42	337500.0
2010-02-04	ABII-DELISTED	Stock	40.91	41.01	39.88	40.08	55665.0
2010-02-04	ABK-DELISTED	Stock	0.69	0.69	0.63	0.6311	10815615.0
2010-02-04	ABM	Stock	19.48	19.55	19.13	19.37	182000.0
2010-02-04	ABMD-DELISTED	Stock	8.0	8.44	7.95	8.28	1247961.0
2010-02-04	ABR	Stock	2.34	2.37	2.09	2.14	115100.0
2010-02-04	ABT	Stock	26.269	26.269	25.8084	25.8228	19169446.0
2010-02-04	ABTL-DELISTED	Stock	5.4998	5.4998	5.1002	5.2502	5696.0
2010-02-04	ABV-DELISTED	Stock	95.49	96.25	91.47	91.66	626783.0
2010-02-04	ABVA-DELISTED	Stock	2.77	2.8299	2.6	2.8299	4681.0
2010-02-04	ABVT-DELISTED	Stock	59.06	59.26	56.72	56.81	95769.0
2010-02-04	ABX-DELISTED	Stock	35.15	35.2	33.75	33.94	16305510.0
2010-02-04	ACAD	Stock	1.46	1.46	1.31	1.36	756300.0

> showing 50 of 5,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time