PREVIEW / stock_daily / 2010-02-10

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-10.parquet
  size:    187 KB
  rows:    5,845
  symbols: 3,460

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-10	AAPL	Stock	6.9961	7.0214	6.9379	6.9686	370361600.0
2010-02-10	MSFT	Stock	28.03	28.24	27.84	27.99	48591300.0
2010-02-10	NVDA	Stock	0.404	0.413	0.4013	0.4093	535828000.0
2010-02-10	AMZN	Stock	5.9	5.9305	5.8	5.868	124664000.0
2010-02-10	TLT	Stock	91.32	91.6	90.2	90.31	5068022.0
2010-02-10	ES	Stock	25.04	25.14	24.68	24.99	1044200.0
2010-02-10	CL	Stock	40.14	40.14	39.53	39.91	3793400.0
2010-02-10	A	Stock	21.073	21.0944	20.6581	20.9227	3255523.0
2010-02-10	AABA-DELISTED	Stock	15.01	15.02	14.48	14.79	35989100.0
2010-02-10	AACC-DELISTED	Stock	5.56	5.71	5.37	5.54	31976.0
2010-02-10	AACG	Stock	3.58	3.85	3.48	3.7	13000.0
2010-02-10	AAI-DELISTED	Stock	4.9	4.9	4.61	4.64	4719396.0
2010-02-10	AAIC-DELISTED	Stock	14.69	14.99	14.67	14.84	17727.0
2010-02-10	AAME	Stock	1.41	1.43	1.4	1.43	5900.0
2010-02-10	AAON	Stock	4.1067	4.1501	4.0731	4.1244	341212.0
2010-02-10	AAP	Stock	41.39	42.85	41.37	42.33	1858600.0
2010-02-10	AATI-DELISTED	Stock	3.31	3.56	3.3	3.56	555990.0
2010-02-10	AAU-DELISTED	Stock	0.94	0.94	0.9208	0.931	31650.0
2010-02-10	AAUAF-DELISTED	Stock	0.94	0.94	0.9208	0.931	31850.0
2010-02-10	AAV-DELISTED	Stock	6.6	6.7	6.58	6.67	368520.0
2010-02-10	AAWW-DELISTED	Stock	39.23	39.23	37.96	38.74	214661.0
2010-02-10	AAXJ	Stock	51.66	51.8	51.02	51.46	350252.0
2010-02-10	AAXN-DELISTED	Stock	5.73	5.77	5.58	5.66	330342.0
2010-02-10	AB	Stock	25.17	25.51	24.69	25.3	500700.0
2010-02-10	ABAX-DELISTED	Stock	23.09	23.71	22.82	23.7	129920.0
2010-02-10	ABB-DELISTED	Stock	17.76	17.88	17.48	17.66	2691994.0
2010-02-10	ABBC-DELISTED	Stock	7.18	7.31	7.14	7.27	22296.0
2010-02-10	ABBNY-DELISTED	Stock	17.76	17.88	17.48	17.67	2694869.0
2010-02-10	ABC-DELISTED	Stock	27.31	27.32	26.68	27.21	5615319.0
2010-02-10	ABCB	Stock	9.126	9.1754	9.0667	9.1556	37968.0
2010-02-10	ABCD-DELISTED	Stock	3.75	3.75	3.5	3.56	17718.0
2010-02-10	ABCO-DELISTED	Stock	15.995	16.05	15.945	15.995	181214.0
2010-02-10	ABCW-DELISTED	Stock	1.1297	1.1903	1.1297	1.16	33040.0
2010-02-10	ABD-DELISTED	Stock	7.08	7.14	5.92	6.48	2984830.0
2010-02-10	ABE-DELISTED	Stock	15.78	15.8999	15.75	15.87	7743.0
2010-02-10	ABEO	Stock	3375.0	3387.5	3325.0	3375.0	18.0
2010-02-10	ABFS-DELISTED	Stock	21.88	22.69	21.39	22.67	661564.0
2010-02-10	ABG	Stock	10.96	10.98	10.68	10.91	785900.0
2010-02-10	ABII-DELISTED	Stock	35.48	36.1	34.72	34.8	86622.0
2010-02-10	ABK-DELISTED	Stock	0.62	0.62	0.548	0.57	13221739.0
2010-02-10	ABM	Stock	19.24	19.4	18.96	19.34	116700.0
2010-02-10	ABMD-DELISTED	Stock	9.35	9.69	9.19	9.52	422099.0
2010-02-10	ABR	Stock	2.3	2.3	2.19	2.21	66800.0
2010-02-10	ABT	Stock	25.5541	25.6645	25.2711	25.5541	15479366.0
2010-02-10	ABTL-DELISTED	Stock	5.6	5.6	5.45	5.6	18320.0
2010-02-10	ABV-DELISTED	Stock	91.37	92.87	90.0	91.21	465166.0
2010-02-10	ABVA-DELISTED	Stock	2.6	2.6	2.3575	2.3575	600.0
2010-02-10	ABVT-DELISTED	Stock	56.9	58.075	56.59	57.7	148403.0
2010-02-10	ABX-DELISTED	Stock	35.74	35.92	34.94	35.7	9748307.0
2010-02-10	ACAD	Stock	1.26	1.3	1.26	1.28	348000.0

> showing 50 of 5,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time