PREVIEW / stock_daily / 2010-02-11

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-11.parquet
  size:    187 KB
  rows:    5,853
  symbols: 3,451

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-11	AAPL	Stock	6.96	7.1339	6.9307	7.0954	550345600.0
2010-02-11	MSFT	Stock	27.93	28.4	27.7	28.12	65993700.0
2010-02-11	NVDA	Stock	0.4158	0.4325	0.4128	0.428	695980000.0
2010-02-11	AMZN	Stock	5.8605	6.021	5.825	6.0045	166870000.0
2010-02-11	TLT	Stock	90.2	90.28	89.3806	89.82	5087405.0
2010-02-11	ES	Stock	25.0	25.22	24.77	25.22	1050600.0
2010-02-11	CL	Stock	39.785	40.195	39.625	40.165	3524000.0
2010-02-11	A	Stock	20.9227	21.1803	20.5794	21.0014	6982451.0
2010-02-11	AABA-DELISTED	Stock	14.87	15.25	14.765	15.23	24012816.0
2010-02-11	AACC-DELISTED	Stock	5.5	5.5	5.4	5.47	18739.0
2010-02-11	AACG	Stock	3.7	3.7	3.5	3.52	3300.0
2010-02-11	AAI-DELISTED	Stock	4.68	4.75	4.62	4.72	3048443.0
2010-02-11	AAIC-DELISTED	Stock	15.25	17.44	15.25	17.15	168736.0
2010-02-11	AAON	Stock	4.1284	4.1877	4.0652	4.1738	539662.0
2010-02-11	AAP	Stock	42.41	43.1	42.13	42.55	1548600.0
2010-02-11	AATI-DELISTED	Stock	3.55	3.71	3.5	3.68	228434.0
2010-02-11	AAU-DELISTED	Stock	0.91	0.97	0.91	0.97	59932.0
2010-02-11	AAUAF-DELISTED	Stock	0.91	0.97	0.91	0.97	61132.0
2010-02-11	AAV-DELISTED	Stock	6.68	6.96	6.62	6.95	474348.0
2010-02-11	AAWW-DELISTED	Stock	38.45	38.89	37.5901	38.48	239067.0
2010-02-11	AAXJ	Stock	51.71	52.67	51.63	52.5	176611.0
2010-02-11	AAXN-DELISTED	Stock	5.65	5.84	5.56	5.77	448814.0
2010-02-11	AB	Stock	25.25	25.57	25.04	25.5	433200.0
2010-02-11	ABAX-DELISTED	Stock	24.51	25.6	24.5	24.96	213144.0
2010-02-11	ABB-DELISTED	Stock	17.92	18.18	17.71	18.18	3116340.0
2010-02-11	ABBC-DELISTED	Stock	7.22	7.34	7.17	7.29	43831.0
2010-02-11	ABBNY-DELISTED	Stock	17.92	18.19	17.71	18.19	3116940.0
2010-02-11	ABC-DELISTED	Stock	27.18	27.57	26.95	27.54	4088366.0
2010-02-11	ABCB	Stock	9.0865	9.4223	9.0865	9.4223	55383.0
2010-02-11	ABCD-DELISTED	Stock	3.79	3.79	3.51	3.6	8854.0
2010-02-11	ABCO-DELISTED	Stock	15.905	16.065	15.835	16.05	121104.0
2010-02-11	ABCW-DELISTED	Stock	1.2197	1.292	1.1887	1.23	170650.0
2010-02-11	ABD-DELISTED	Stock	6.47	7.53	6.33	7.46	1273600.0
2010-02-11	ABE-DELISTED	Stock	15.88	16.0707	15.81	16.0301	12830.0
2010-02-11	ABEO	Stock	3375.0	3437.5	3325.0	3437.5	15.0
2010-02-11	ABFS-DELISTED	Stock	22.6	23.67	22.32	23.22	664735.0
2010-02-11	ABG	Stock	10.83	11.09	10.64	10.99	147900.0
2010-02-11	ABII-DELISTED	Stock	35.5	35.5	34.75	35.03	141646.0
2010-02-11	ABK-DELISTED	Stock	0.57	0.61	0.56	0.6	7699625.0
2010-02-11	ABM	Stock	19.25	19.63	18.98	19.61	132700.0
2010-02-11	ABMD-DELISTED	Stock	9.46	9.73	9.46	9.59	319497.0
2010-02-11	ABR	Stock	2.21	2.3	2.17	2.3	100600.0
2010-02-11	ABT	Stock	25.5589	25.7701	25.3958	25.6885	13413297.0
2010-02-11	ABTL-DELISTED	Stock	5.6	5.75	5.45	5.7	12060.0
2010-02-11	ABV-DELISTED	Stock	91.44	93.88	90.5	93.51	396804.0
2010-02-11	ABVA-DELISTED	Stock	2.59	2.8	2.56	2.6999	4624.0
2010-02-11	ABVT-DELISTED	Stock	57.76	59.755	57.75	58.7	118267.0
2010-02-11	ABX-DELISTED	Stock	36.05	37.17	35.58	37.06	11392874.0
2010-02-11	ACAD	Stock	1.28	1.32	1.26	1.28	407200.0
2010-02-11	ACAP-DELISTED	Stock	27.15	27.7	26.89	27.48	59856.0

> showing 50 of 5,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time