PREVIEW / stock_daily / 2010-02-12

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-12.parquet
  size:    188 KB
  rows:    5,863
  symbols: 3,470

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-12	AAPL	Stock	7.0754	7.2014	6.9821	7.1564	655468800.0
2010-02-12	MSFT	Stock	27.81	28.06	27.58	27.93	81117200.0
2010-02-12	NVDA	Stock	0.425	0.4425	0.4202	0.4338	780212000.0
2010-02-12	AMZN	Stock	5.9495	5.997	5.875	5.983	161470000.0
2010-02-12	TLT	Stock	90.31	90.42	89.95	90.19	2833791.0
2010-02-12	ES	Stock	25.11	25.21	24.9	25.13	1187300.0
2010-02-12	CL	Stock	40.055	40.13	39.545	39.83	4864600.0
2010-02-12	A	Stock	21.9242	21.9886	21.1516	21.4449	11457868.0
2010-02-12	AABA-DELISTED	Stock	15.07	15.19	14.85	15.17	18003521.0
2010-02-12	AACC-DELISTED	Stock	5.4	5.54	5.28	5.43	35731.0
2010-02-12	AACG	Stock	3.74	3.74	3.47	3.47	23000.0
2010-02-12	AAI-DELISTED	Stock	4.66	4.93	4.62	4.93	4132501.0
2010-02-12	AAIC-DELISTED	Stock	17.3	17.7285	16.7	16.91	35180.0
2010-02-12	AAME	Stock	1.45	1.5	1.45	1.5	12700.0
2010-02-12	AAON	Stock	4.1481	4.1857	4.1126	4.1758	272869.0
2010-02-12	AAP	Stock	42.37	42.81	42.0	42.81	1509800.0
2010-02-12	AATI-DELISTED	Stock	3.63	3.71	3.57	3.685	433123.0
2010-02-12	AAU-DELISTED	Stock	0.9417	0.97	0.92	0.9602	51756.0
2010-02-12	AAUAF-DELISTED	Stock	0.9417	0.97	0.92	0.9602	52016.0
2010-02-12	AAV-DELISTED	Stock	6.8	7.0	6.8	6.99	357586.0
2010-02-12	AAWW-DELISTED	Stock	37.96	38.64	37.1	38.41	280192.0
2010-02-12	AAXJ	Stock	52.12	52.31	51.63	52.19	101757.0
2010-02-12	AAXN-DELISTED	Stock	5.62	5.72	5.57	5.71	540044.0
2010-02-12	AB	Stock	25.7	26.57	25.47	26.53	694400.0
2010-02-12	ABAX-DELISTED	Stock	24.7	25.25	24.3001	25.25	138219.0
2010-02-12	ABB-DELISTED	Stock	17.6	17.95	17.54	17.88	2350769.0
2010-02-12	ABBC-DELISTED	Stock	7.25	7.32	7.22	7.3	29578.0
2010-02-12	ABBNY-DELISTED	Stock	17.6	17.95	17.54	17.87	2351644.0
2010-02-12	ABC-DELISTED	Stock	27.39	27.39	27.02	27.38	2582207.0
2010-02-12	ABCB	Stock	9.2742	9.5606	9.2742	9.5508	38373.0
2010-02-12	ABCD-DELISTED	Stock	3.51	3.75	3.41	3.75	16929.0
2010-02-12	ABCO-DELISTED	Stock	15.975	16.14	15.925	16.055	290522.0
2010-02-12	ABCW-DELISTED	Stock	1.22	1.24	1.19	1.21	170890.0
2010-02-12	ABD-DELISTED	Stock	7.34	7.4	7.067	7.25	914570.0
2010-02-12	ABE-DELISTED	Stock	15.94	16.14	15.83	16.0199	7549.0
2010-02-12	ABEO	Stock	3375.0	3437.5	3375.0	3437.5	18.0
2010-02-12	ABFS-DELISTED	Stock	23.05	23.14	22.47	23.14	668598.0
2010-02-12	ABG	Stock	10.82	11.25	10.78	11.24	227300.0
2010-02-12	ABII-DELISTED	Stock	34.6	34.86	33.2	34.03	37357.0
2010-02-12	ABK-DELISTED	Stock	0.6	0.6	0.56	0.585	4245889.0
2010-02-12	ABM	Stock	19.45	19.79	19.44	19.79	117700.0
2010-02-12	ABMD-DELISTED	Stock	9.49	9.69	9.23	9.64	283318.0
2010-02-12	ABR	Stock	2.27	2.32	2.26	2.3	21900.0
2010-02-12	ABT	Stock	25.5254	25.9092	25.4822	25.8756	17566069.0
2010-02-12	ABTL-DELISTED	Stock	5.5991	5.7009	5.3446	5.65	17293.0
2010-02-12	ABV-DELISTED	Stock	91.48	92.8	90.72	92.24	313993.0
2010-02-12	ABVA-DELISTED	Stock	2.36	2.901	2.36	2.71	5500.0
2010-02-12	ABVT-DELISTED	Stock	58.39	58.85	57.4015	58.29	61053.0
2010-02-12	ABX-DELISTED	Stock	36.48	36.75	35.96	36.62	9102589.0
2010-02-12	ACAD	Stock	1.28	1.39	1.26	1.39	390700.0

> showing 50 of 5,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time