PREVIEW / stock_daily / 2010-02-16

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-16.parquet
  size:    190 KB
  rows:    5,937
  symbols: 3,509

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-16	AAPL	Stock	7.2121	7.2746	7.1971	7.2643	543737600.0
2010-02-16	MSFT	Stock	28.13	28.37	28.02	28.35	51935600.0
2010-02-16	NVDA	Stock	0.4395	0.4435	0.4342	0.4418	457024000.0
2010-02-16	AMZN	Stock	6.003	6.025	5.859	5.8765	178654000.0
2010-02-16	TLT	Stock	89.73	90.44	89.73	90.36	2440817.0
2010-02-16	ES	Stock	25.34	25.79	25.31	25.79	957800.0
2010-02-16	CL	Stock	39.96	40.395	39.65	40.31	3914400.0
2010-02-16	A	Stock	21.6309	21.7024	21.4378	21.6381	6559556.0
2010-02-16	AABA-DELISTED	Stock	15.23	15.48	15.18	15.41	20193695.0
2010-02-16	AACC-DELISTED	Stock	5.49	5.5	5.42	5.44	17711.0
2010-02-16	AACG	Stock	3.57	3.69	3.49	3.5	21200.0
2010-02-16	AAI-DELISTED	Stock	4.89	5.03	4.84	5.03	3200766.0
2010-02-16	AAIC-DELISTED	Stock	17.02	17.64	17.02	17.6	34423.0
2010-02-16	AAME	Stock	1.4	1.47	1.4	1.41	1300.0
2010-02-16	AAON	Stock	4.1778	4.1975	4.1481	4.1975	174656.0
2010-02-16	AAP	Stock	42.9	42.98	42.37	42.63	1721200.0
2010-02-16	AATI-DELISTED	Stock	3.69	3.69	3.48	3.49	385828.0
2010-02-16	AAU-DELISTED	Stock	1.0	1.02	0.96	0.98	154145.0
2010-02-16	AAUAF-DELISTED	Stock	1.0	1.02	0.96	0.98	156945.0
2010-02-16	AAV-DELISTED	Stock	7.03	7.15	7.0	7.08	496790.0
2010-02-16	AAWW-DELISTED	Stock	38.86	40.48	38.86	40.39	349691.0
2010-02-16	AAXJ	Stock	52.78	53.3181	52.5101	53.26	98144.0
2010-02-16	AAXN-DELISTED	Stock	5.76	5.99	5.73	5.94	687887.0
2010-02-16	AB	Stock	26.82	27.48	26.79	27.15	512600.0
2010-02-16	ABAX-DELISTED	Stock	25.34	25.745	24.87	25.18	93869.0
2010-02-16	ABB-DELISTED	Stock	17.82	18.35	17.81	18.28	2325193.0
2010-02-16	ABBC-DELISTED	Stock	7.33	7.58	7.31	7.55	32805.0
2010-02-16	ABBNY-DELISTED	Stock	17.82	18.35	17.81	18.31	2327094.0
2010-02-16	ABC-DELISTED	Stock	27.66	27.66	27.31	27.56	3318067.0
2010-02-16	ABCB	Stock	9.5508	9.5508	9.4025	9.4914	20756.0
2010-02-16	ABCD-DELISTED	Stock	3.74	3.75	3.73	3.73	12587.0
2010-02-16	ABCO-DELISTED	Stock	16.17	16.295	16.005	16.275	104449.0
2010-02-16	ABCW-DELISTED	Stock	1.21	1.22	1.17	1.18	118340.0
2010-02-16	ABD-DELISTED	Stock	7.36	7.56	7.19	7.5	395870.0
2010-02-16	ABE-DELISTED	Stock	16.01	16.2399	15.9	16.198	23289.0
2010-02-16	ABEO	Stock	3375.0	3437.5	3125.0	3437.5	30.0
2010-02-16	ABFS-DELISTED	Stock	23.38	24.15	23.22	23.62	571318.0
2010-02-16	ABG	Stock	11.46	11.57	11.29	11.41	93900.0
2010-02-16	ABII-DELISTED	Stock	33.61	34.59	33.0	33.96	32919.0
2010-02-16	ABK-DELISTED	Stock	0.6	0.61	0.59	0.59	4287429.0
2010-02-16	ABM	Stock	19.96	19.98	19.73	19.88	118800.0
2010-02-16	ABMD-DELISTED	Stock	9.58	9.895	9.5	9.81	194318.0
2010-02-16	ABR	Stock	2.29	2.37	2.23	2.33	87000.0
2010-02-16	ABT	Stock	26.0244	26.2355	25.7988	26.1923	15742184.0
2010-02-16	ABTL-DELISTED	Stock	5.7	5.7	5.45	5.5	5494.0
2010-02-16	ABV-DELISTED	Stock	91.12	95.95	91.12	94.75	462823.0
2010-02-16	ABVA-DELISTED	Stock	2.61	2.75	2.61	2.75	2500.0
2010-02-16	ABVT-DELISTED	Stock	58.92	60.32	58.51	59.87	60693.0
2010-02-16	ABX-DELISTED	Stock	37.92	37.92	37.29	37.38	15338560.0
2010-02-16	ACAD	Stock	1.37	1.37	1.29	1.34	339900.0

> showing 50 of 5,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time