PREVIEW / stock_daily / 2010-02-17

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-17.parquet
  size:    188 KB
  rows:    5,910
  symbols: 3,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-17	AAPL	Stock	7.2925	7.2968	7.1736	7.2339	436396800.0
2010-02-17	MSFT	Stock	28.53	28.65	28.36	28.59	45882900.0
2010-02-17	NVDA	Stock	0.4472	0.4475	0.4332	0.446	876560000.0
2010-02-17	AMZN	Stock	5.8535	5.8565	5.7775	5.8155	178896000.0
2010-02-17	TLT	Stock	89.92	90.09	89.08	89.33	4368839.0
2010-02-17	ES	Stock	25.92	26.03	25.78	25.85	1177000.0
2010-02-17	CL	Stock	40.41	40.69	40.275	40.6	3467800.0
2010-02-17	A	Stock	21.7167	21.9886	21.5522	21.9099	4891183.0
2010-02-17	AABA-DELISTED	Stock	15.5	15.52	15.32	15.44	12546046.0
2010-02-17	AACC-DELISTED	Stock	5.6	5.67	5.6	5.61	37165.0
2010-02-17	AACG	Stock	3.55	3.6	3.31	3.37	25300.0
2010-02-17	AAI-DELISTED	Stock	5.05	5.05	4.91	4.94	2381797.0
2010-02-17	AAIC-DELISTED	Stock	17.79	17.79	16.92	17.27	112824.0
2010-02-17	AAON	Stock	4.1975	4.2133	4.162	4.2114	271856.0
2010-02-17	AAP	Stock	42.68	43.08	42.16	42.88	2253400.0
2010-02-17	AATI-DELISTED	Stock	3.51	3.58	3.45	3.49	119622.0
2010-02-17	AAU-DELISTED	Stock	0.99	0.99	0.952	0.97	73618.0
2010-02-17	AAUAF-DELISTED	Stock	0.99	0.99	0.952	0.97	79618.0
2010-02-17	AAV-DELISTED	Stock	7.08	7.17	7.04	7.09	680865.0
2010-02-17	AAWW-DELISTED	Stock	40.6	40.9599	39.91	40.2	188551.0
2010-02-17	AAXJ	Stock	53.41	53.63	53.2903	53.39	57785.0
2010-02-17	AAXN-DELISTED	Stock	6.0	6.5	5.9895	6.4	1666465.0
2010-02-17	AB	Stock	27.44	27.63	27.08	27.28	433400.0
2010-02-17	ABAX-DELISTED	Stock	25.37	25.37	25.01	25.12	66472.0
2010-02-17	ABB-DELISTED	Stock	18.36	18.58	18.3	18.5	2457740.0
2010-02-17	ABBC-DELISTED	Stock	7.58	7.58	7.46	7.53	21487.0
2010-02-17	ABBNY-DELISTED	Stock	18.36	18.58	18.3	18.51	2459635.0
2010-02-17	ABC-DELISTED	Stock	27.73	27.78	27.06	27.6	5818010.0
2010-02-17	ABCB	Stock	9.5013	9.5309	9.3828	9.5309	49815.0
2010-02-17	ABCD-DELISTED	Stock	3.73	3.8	3.7208	3.8	72313.0
2010-02-17	ABCO-DELISTED	Stock	16.375	16.495	16.235	16.415	50156.0
2010-02-17	ABCW-DELISTED	Stock	1.17	1.24	1.17	1.22	87800.0
2010-02-17	ABD-DELISTED	Stock	7.53	7.61	7.45	7.48	341970.0
2010-02-17	ABE-DELISTED	Stock	16.22	16.3	16.19	16.21	21515.0
2010-02-17	ABEO	Stock	3337.5	3437.5	3312.5	3437.5	8.0
2010-02-17	ABFS-DELISTED	Stock	24.93	25.34	24.38	25.28	1059967.0
2010-02-17	ABG	Stock	11.51	11.76	11.47	11.58	149700.0
2010-02-17	ABII-DELISTED	Stock	33.92	35.19	33.75	33.97	118438.0
2010-02-17	ABK-DELISTED	Stock	0.61	0.71	0.6	0.7	21101522.0
2010-02-17	ABM	Stock	19.9	19.93	19.63	19.92	90600.0
2010-02-17	ABMD-DELISTED	Stock	9.85	9.94	9.59	9.85	183237.0
2010-02-17	ABR	Stock	2.33	2.43	2.3	2.42	155700.0
2010-02-17	ABT	Stock	26.2882	26.3794	26.1827	26.269	13285744.0
2010-02-17	ABTL-DELISTED	Stock	5.5	5.55	5.45	5.45	15465.0
2010-02-17	ABV-DELISTED	Stock	95.35	99.3799	95.35	99.19	997808.0
2010-02-17	ABVA-DELISTED	Stock	2.65	2.67	2.4	2.46	11526.0
2010-02-17	ABVT-DELISTED	Stock	60.36	62.0	59.5	61.94	97735.0
2010-02-17	ABX-DELISTED	Stock	37.44	38.24	37.36	37.93	15738004.0
2010-02-17	ACAD	Stock	1.35	1.35	1.28	1.33	328600.0
2010-02-17	ACAP-DELISTED	Stock	27.5	27.61	27.12	27.38	57596.0

> showing 50 of 5,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time