PREVIEW / stock_daily / 2010-02-18

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-18.parquet
  size:    189 KB
  rows:    5,898
  symbols: 3,487

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-18	AAPL	Stock	7.2011	7.2818	7.1757	7.2475	422825200.0
2010-02-18	MSFT	Stock	28.59	29.03	28.51	28.97	42856500.0
2010-02-18	NVDA	Stock	0.4215	0.4238	0.4053	0.4168	1515508000.0
2010-02-18	AMZN	Stock	5.792	5.9255	5.741	5.904	196002000.0
2010-02-18	TLT	Stock	89.46	89.5	88.51	88.97	5121834.0
2010-02-18	ES	Stock	25.83	26.26	25.83	26.14	1946700.0
2010-02-18	CL	Stock	40.525	41.365	40.515	41.22	4855200.0
2010-02-18	A	Stock	21.867	22.1745	21.774	22.1602	3313959.0
2010-02-18	AABA-DELISTED	Stock	15.4	15.6	15.32	15.53	13259151.0
2010-02-18	AACC-DELISTED	Stock	5.65	5.73	5.65	5.7	51836.0
2010-02-18	AACG	Stock	3.3	3.68	3.17	3.45	27100.0
2010-02-18	AAI-DELISTED	Stock	4.94	4.965	4.85	4.9	1468930.0
2010-02-18	AAIC-DELISTED	Stock	17.44	17.79	17.29	17.6999	24655.0
2010-02-18	AAME	Stock	1.41	1.41	1.4	1.4	1600.0
2010-02-18	AAON	Stock	4.158	4.2844	4.1481	4.2844	222750.0
2010-02-18	AAP	Stock	39.88	40.35	39.08	40.15	7767100.0
2010-02-18	AATI-DELISTED	Stock	3.51	3.57	3.44	3.47	202839.0
2010-02-18	AAU-DELISTED	Stock	0.9541	0.96	0.9213	0.93	102453.0
2010-02-18	AAUAF-DELISTED	Stock	0.9541	0.96	0.9213	0.93	103253.0
2010-02-18	AAV-DELISTED	Stock	7.04	7.1601	7.04	7.0699	446148.0
2010-02-18	AAWW-DELISTED	Stock	40.27	40.44	39.39	39.62	628467.0
2010-02-18	AAXJ	Stock	53.24	53.6499	52.99	53.58	171038.0
2010-02-18	AAXN-DELISTED	Stock	6.4	6.61	6.32	6.58	1795978.0
2010-02-18	AB	Stock	26.77	26.77	26.08	26.11	604000.0
2010-02-18	ABAX-DELISTED	Stock	25.15	25.58	25.1	25.58	121977.0
2010-02-18	ABB-DELISTED	Stock	19.4	19.96	19.35	19.9	6025919.0
2010-02-18	ABBC-DELISTED	Stock	7.55	7.64	7.46	7.64	17322.0
2010-02-18	ABBNY-DELISTED	Stock	19.39	19.96	19.35	19.91	6326819.0
2010-02-18	ABC-DELISTED	Stock	27.58	27.9	27.5	27.87	2887605.0
2010-02-18	ABCB	Stock	9.4815	9.5013	9.3927	9.4914	14985.0
2010-02-18	ABCD-DELISTED	Stock	3.75	3.8	3.75	3.75	5065.0
2010-02-18	ABCO-DELISTED	Stock	16.29	16.375	16.205	16.345	49436.0
2010-02-18	ABCW-DELISTED	Stock	1.23	1.2602	1.23	1.23	92470.0
2010-02-18	ABD-DELISTED	Stock	7.5	7.56	7.4	7.5	226570.0
2010-02-18	ABE-DELISTED	Stock	16.17	16.196	16.11	16.18	6047.0
2010-02-18	ABEO	Stock	3437.5	3437.5	3312.5	3437.5	34.0
2010-02-18	ABFS-DELISTED	Stock	25.33	25.33	24.56	24.76	535122.0
2010-02-18	ABG	Stock	11.6	11.76	11.58	11.7	123000.0
2010-02-18	ABII-DELISTED	Stock	33.81	34.07	33.2	33.8	64412.0
2010-02-18	ABK-DELISTED	Stock	0.6999	0.6999	0.64	0.677	7829457.0
2010-02-18	ABM	Stock	19.95	20.42	19.81	20.37	104600.0
2010-02-18	ABMD-DELISTED	Stock	9.82	10.11	9.8	9.9925	325552.0
2010-02-18	ABR	Stock	2.44	2.47	2.42	2.47	109400.0
2010-02-18	ABT	Stock	26.2403	26.389	26.2307	26.3746	11171113.0
2010-02-18	ABTL-DELISTED	Stock	5.4502	5.5497	5.4498	5.4498	2700.0
2010-02-18	ABV-DELISTED	Stock	98.76	100.67	98.59	100.54	440018.0
2010-02-18	ABVA-DELISTED	Stock	2.57	2.57	2.35	2.432	7550.0
2010-02-18	ABVT-DELISTED	Stock	61.54	62.0	61.4	61.68	106055.0
2010-02-18	ABX-DELISTED	Stock	38.0	39.47	37.95	39.24	17697876.0
2010-02-18	ACAD	Stock	1.3	1.35	1.3	1.34	261300.0

> showing 50 of 5,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time