PREVIEW / stock_daily / 2010-02-19

all stock daily files

  file:    by_date/stock_daily/2010/2010-02-19.parquet
  size:    188 KB
  rows:    5,886
  symbols: 3,477

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-19	AAPL	Stock	7.2093	7.2571	7.1825	7.2025	415469600.0
2010-02-19	MSFT	Stock	28.79	28.92	28.69	28.77	44451800.0
2010-02-19	NVDA	Stock	0.415	0.4195	0.4125	0.4145	510548000.0
2010-02-19	AMZN	Stock	5.8955	5.9545	5.85	5.876	142312000.0
2010-02-19	TLT	Stock	89.24	89.51	88.9	89.45	3502421.0
2010-02-19	ES	Stock	26.14	26.72	26.09	26.67	1316300.0
2010-02-19	CL	Stock	41.21	41.21	40.615	40.875	4863000.0
2010-02-19	A	Stock	22.0601	22.3677	21.9027	22.3176	4186171.0
2010-02-19	AABA-DELISTED	Stock	15.49	15.71	15.36	15.58	14905804.0
2010-02-19	AACC-DELISTED	Stock	5.7	5.93	5.68	5.73	28581.0
2010-02-19	AACG	Stock	3.45	3.65	3.36	3.45	13800.0
2010-02-19	AAI-DELISTED	Stock	4.9	5.04	4.87	5.03	2997608.0
2010-02-19	AAIC-DELISTED	Stock	17.8299	17.9	17.6	17.77	19288.0
2010-02-19	AAME	Stock	1.4	1.4	1.37	1.37	28700.0
2010-02-19	AAON	Stock	4.2844	4.3417	4.2252	4.3081	211612.0
2010-02-19	AAP	Stock	39.79	40.34	39.51	40.0	2525300.0
2010-02-19	AATI-DELISTED	Stock	3.47	3.51	3.41	3.45	110499.0
2010-02-19	AAU-DELISTED	Stock	0.95	0.98	0.91	0.96	36450.0
2010-02-19	AAUAF-DELISTED	Stock	0.95	0.98	0.91	0.96	37550.0
2010-02-19	AAV-DELISTED	Stock	7.01	7.15	6.96	7.1	431430.0
2010-02-19	AAWW-DELISTED	Stock	39.55	40.02	39.14	39.99	300358.0
2010-02-19	AAXJ	Stock	52.88	53.09	52.54	52.87	226825.0
2010-02-19	AAXN-DELISTED	Stock	6.8599	7.34	6.82	7.15	5249239.0
2010-02-19	AB	Stock	25.96	26.87	25.96	26.7	372400.0
2010-02-19	ABAX-DELISTED	Stock	25.58	25.82	25.36	25.48	105267.0
2010-02-19	ABB-DELISTED	Stock	19.61	19.91	19.52	19.8	3272013.0
2010-02-19	ABBC-DELISTED	Stock	7.64	7.74	7.58	7.71	36501.0
2010-02-19	ABBNY-DELISTED	Stock	19.61	19.91	19.52	19.78	3332014.0
2010-02-19	ABC-DELISTED	Stock	27.87	28.19	27.6	28.13	3765875.0
2010-02-19	ABCB	Stock	9.4815	9.6791	9.4322	9.61	40500.0
2010-02-19	ABCD-DELISTED	Stock	3.76	3.8	3.75	3.78	15020.0
2010-02-19	ABCO-DELISTED	Stock	16.355	16.375	16.17	16.21	69234.0
2010-02-19	ABCW-DELISTED	Stock	1.2705	1.2705	1.2398	1.25	84360.0
2010-02-19	ABD-DELISTED	Stock	7.5	7.68	7.39	7.51	243710.0
2010-02-19	ABE-DELISTED	Stock	16.17	16.1934	16.08	16.18	5811.0
2010-02-19	ABEO	Stock	3312.5	3375.0	3250.0	3362.5	21.0
2010-02-19	ABFS-DELISTED	Stock	24.76	25.29	24.6	25.08	380349.0
2010-02-19	ABG	Stock	11.68	11.83	11.63	11.7	155300.0
2010-02-19	ABII-DELISTED	Stock	33.72	34.38	33.65	33.72	85610.0
2010-02-19	ABK-DELISTED	Stock	0.6784	0.6784	0.63	0.65	5380782.0
2010-02-19	ABM	Stock	20.37	20.75	20.22	20.65	159500.0
2010-02-19	ABMD-DELISTED	Stock	10.0	10.11	9.72	9.95	230516.0
2010-02-19	ABR	Stock	2.43	2.52	2.4	2.43	158900.0
2010-02-19	ABT	Stock	26.3314	26.3362	25.9476	26.0915	20116924.0
2010-02-19	ABTL-DELISTED	Stock	5.55	5.55	5.35	5.5	5898.0
2010-02-19	ABV-DELISTED	Stock	99.04	100.9	99.0	100.3	483195.0
2010-02-19	ABVA-DELISTED	Stock	2.58	3.0	2.51	2.862	8135.0
2010-02-19	ABVT-DELISTED	Stock	61.65	62.0	61.0	61.74	137829.0
2010-02-19	ABX-DELISTED	Stock	38.84	40.0	38.61	39.34	15926972.0
2010-02-19	ACAD	Stock	1.31	1.33	1.3	1.32	93600.0

> showing 50 of 5,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time